Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 14.2 | 14.57 | 13.25 | 13.6 | 70 | 1,77,344 | 10,695 |
16-Dec-2025 | 13.62 | 14.5 | 13.25 | 13.79 | 62 | 1,06,934 | 5,532 |
17-Dec-2025 | 13.79 | 14.25 | 12.26 | 13.28 | 114 | 1,50,307 | 6,351 |
18-Dec-2025 | 12.91 | 13.92 | 12.91 | 13.9 | 53 | 81,928 | 4,101 |
19-Dec-2025 | 14.25 | 14.49 | 13.3 | 14.28 | 77 | 94,170 | 4,389 |
22-Dec-2025 | 14.6 | 14.6 | 13.51 | 14.28 | 109 | 1,75,333 | 7,217 |
23-Dec-2025 | 14.55 | 14.55 | 13.75 | 14.18 | 46 | 1,00,612 | 5,936 |
24-Dec-2025 | 14.89 | 14.89 | 13.51 | 14.01 | 44 | 61,091 | 2,970 |
26-Dec-2025 | 13.75 | 15.5 | 13.6 | 14.36 | 127 | 2,69,694 | 11,925 |
29-Dec-2025 | 14.8 | 14.8 | 13 | 13.67 | 97 | 2,32,149 | 7,940 |
30-Dec-2025 | 14.45 | 14.45 | 13.51 | 13.87 | 54 | 1,44,685 | 7,286 |
31-Dec-2025 | 14.15 | 15.5 | 14.15 | 14.62 | 64 | 1,67,755 | 7,989 |
01-Jan-2026 | 14.91 | 14.91 | 13 | 13.66 | 74 | 1,96,607 | 10,787 |
02-Jan-2026 | 14.18 | 14.27 | 13.7 | 13.81 | 35 | 36,043 | 1,984 |
05-Jan-2026 | 14.3 | 14.3 | 13.7 | 14.11 | 59 | 56,097 | 3,665 |
06-Jan-2026 | 14.4 | 14.45 | 13.75 | 14.21 | 43 | 52,340 | 3,272 |
07-Jan-2026 | 13.56 | 14.9 | 13.56 | 14.68 | 74 | 1,44,987 | 5,929 |
08-Jan-2026 | 14.68 | 17 | 14.1 | 15.48 | 161 | 6,44,432 | 31,000 |
09-Jan-2026 | 15.75 | 15.75 | 13.37 | 13.85 | 153 | 5,59,126 | 30,951 |
12-Jan-2026 | 13.65 | 14.29 | 13.65 | 14.12 | 68 | 95,795 | 5,673 |
13-Jan-2026 | 13.94 | 14.18 | 13.67 | 13.87 | 47 | 83,639 | 3,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
