Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 12.89 | 13.3 | 12.6 | 13.13 | 47 | 42,826 | 2,274 |
24-Feb-2026 | 13.13 | 13.45 | 12.71 | 13.25 | 44 | 60,884 | 2,378 |
25-Feb-2026 | 13.4 | 13.4 | 12.56 | 12.65 | 42 | 64,547 | 4,826 |
26-Feb-2026 | 12.52 | 13.14 | 12.52 | 12.81 | 30 | 39,618 | 2,477 |
27-Feb-2026 | 12.7 | 13.15 | 12.51 | 12.66 | 29 | 50,976 | 3,526 |
02-Mar-2026 | 12.5 | 12.97 | 12.1 | 12.82 | 58 | 58,767 | 4,019 |
04-Mar-2026 | 13.09 | 13.09 | 12.15 | 12.39 | 63 | 79,567 | 4,788 |
05-Mar-2026 | 12.39 | 12.94 | 11 | 12.09 | 86 | 1,81,707 | 8,489 |
06-Mar-2026 | 12.21 | 12.77 | 12.05 | 12.6 | 34 | 14,852 | 1,056 |
09-Mar-2026 | 12.6 | 12.88 | 11.65 | 12.64 | 60 | 69,728 | 3,230 |
10-Mar-2026 | 12.39 | 12.79 | 11.7 | 12.54 | 36 | 41,191 | 2,512 |
11-Mar-2026 | 12.54 | 12.54 | 12.15 | 12.53 | 18 | 2,12,861 | 16,459 |
12-Mar-2026 | 12.53 | 12.75 | 12.15 | 12.68 | 26 | 28,826 | 1,931 |
13-Mar-2026 | 12.84 | 12.84 | 12.22 | 12.5 | 27 | 31,945 | 1,902 |
16-Mar-2026 | 12.2 | 12.7 | 12.2 | 12.53 | 37 | 84,629 | 5,403 |
17-Mar-2026 | 12.53 | 12.95 | 11.9 | 12.21 | 43 | 1,30,240 | 8,888 |
18-Mar-2026 | 12.49 | 12.49 | 11.8 | 12.06 | 50 | 1,59,496 | 9,538 |
19-Mar-2026 | 12.45 | 12.45 | 11.65 | 11.82 | 44 | 1,13,842 | 8,680 |
20-Mar-2026 | 11.91 | 12.39 | 11.86 | 12.29 | 33 | 60,729 | 4,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
