Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 13.49 | 13.5 | 13.07 | 13.12 | 45 | 55,258 | 3,294 |
24-Jun-2026 | 14.5 | 15.65 | 13.59 | 14.28 | 376 | 15,66,992 | 60,106 |
25-Jun-2026 | 14.74 | 14.74 | 13.9 | 14.23 | 57 | 1,07,665 | 6,782 |
29-Jun-2026 | 14.23 | 14.23 | 11.76 | 12.48 | 162 | 6,32,280 | 35,659 |
30-Jun-2026 | 12.96 | 12.96 | 12 | 12.36 | 106 | 1,34,868 | 8,059 |
01-Jul-2026 | 12.61 | 12.61 | 12.01 | 12.22 | 63 | 1,25,336 | 7,793 |
02-Jul-2026 | 12.6 | 12.6 | 11.76 | 12.11 | 72 | 1,10,399 | 8,414 |
03-Jul-2026 | 12.02 | 12.67 | 12.02 | 12.36 | 30 | 40,291 | 3,260 |
06-Jul-2026 | 12.83 | 12.83 | 12.12 | 12.62 | 65 | 88,808 | 6,190 |
07-Jul-2026 | 12.69 | 13.05 | 12.32 | 12.39 | 51 | 87,326 | 6,198 |
08-Jul-2026 | 12.51 | 12.9 | 12.2 | 12.58 | 75 | 53,802 | 3,395 |
09-Jul-2026 | 12.21 | 12.74 | 12.21 | 12.31 | 42 | 54,429 | 3,430 |
10-Jul-2026 | 12.75 | 13.49 | 12.11 | 13.29 | 45 | 1,12,994 | 8,044 |
13-Jul-2026 | 13.3 | 13.45 | 12.45 | 13.13 | 79 | 1,34,479 | 7,196 |
14-Jul-2026 | 13.25 | 13.25 | 12.72 | 13.16 | 39 | 39,848 | 2,750 |
15-Jul-2026 | 12.4 | 13.4 | 12.4 | 13.26 | 41 | 90,626 | 4,208 |
16-Jul-2026 | 13.13 | 13.13 | 12.25 | 12.41 | 82 | 1,87,003 | 11,177 |
17-Jul-2026 | 13 | 13 | 12.12 | 12.58 | 36 | 65,156 | 3,935 |
20-Jul-2026 | 12.64 | 13.48 | 12.21 | 12.36 | 54 | 31,413 | 1,999 |
21-Jul-2026 | 12.22 | 12.98 | 12.22 | 12.5 | 41 | 90,780 | 6,911 |
22-Jul-2026 | 12.44 | 13.3 | 12.26 | 13.08 | 56 | 2,08,124 | 15,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
