Globus Power

Globus Power Generation Ltd Historical Data

NSEBSE

₹14.46

(-5.37%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	15.99	16.19	15.61	15.75	38	95,164	5,421
25-Jul-2025	15.8	15.99	15.22	15.85	77	2,19,307	7,997
28-Jul-2025	16.19	16.19	15.35	15.83	71	1,36,156	6,958
29-Jul-2025	15.36	15.99	15.36	15.94	60	2,11,576	8,517
30-Jul-2025	15.4	15.98	14.43	15.17	92	1,91,173	9,799
31-Jul-2025	15.2	15.5	15.2	15.38	35	48,769	3,196
01-Aug-2025	14.7	15	13.2	13.94	244	5,79,336	24,987
04-Aug-2025	14.26	15	14.26	15	138	4,13,363	20,057
05-Aug-2025	15.07	15.08	14.51	14.96	72	2,12,386	12,763
06-Aug-2025	14.66	15.01	14.21	14.8	115	4,85,592	24,735
07-Aug-2025	15.1	15.1	13.7	14.19	117	1,89,946	11,252
08-Aug-2025	14.19	14.46	12.8	13.73	124	2,95,005	16,316
11-Aug-2025	14.8	14.8	13.55	13.94	86	1,51,691	7,855
12-Aug-2025	13.9	14	13.26	13.8	55	77,308	4,146
13-Aug-2025	13.45	14.99	13.45	13.6	90	2,17,751	11,464
14-Aug-2025	14.59	14.59	13.41	14.07	81	2,34,013	9,935
18-Aug-2025	14.35	14.85	13.07	13.49	155	1,23,31,590	8,93,896
19-Aug-2025	14.2	14.2	13.12	13.49	96	1,35,51,873	9,76,266
20-Aug-2025	14.7	14.7	13.11	13.75	117	3,69,319	20,269
21-Aug-2025	14.34	15.97	13.66	15.28	207	13,25,072	69,914
22-Aug-2025	15.49	15.49	14.35	14.46	93	1,64,100	9,001

Globus Power: Related NEWS

No Record Found

Invest wise with Expert advice