Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 16.9 | 16.9 | 15.73 | 15.84 | 43 | 88,361 | 4,581 |
01-Oct-2026 | 16.52 | 16.52 | 15.5 | 16.19 | 49 | 1,82,116 | 8,230 |
05-Oct-2026 | 16.19 | 16.19 | 15.39 | 15.9 | 75 | 8,21,745 | 43,446 |
06-Oct-2026 | 15.95 | 16.69 | 15.95 | 16.5 | 41 | 1,48,232 | 7,341 |
07-Oct-2026 | 17.3 | 17.32 | 15.81 | 16.38 | 73 | 2,30,496 | 11,216 |
08-Oct-2026 | 16.26 | 16.75 | 15.8 | 15.95 | 47 | 1,47,270 | 6,134 |
09-Oct-2026 | 15.88 | 16.7 | 15.56 | 16.5 | 43 | 8,86,028 | 54,287 |
12-Oct-2026 | 16.86 | 17.32 | 16.7 | 17.32 | 58 | 1,00,111 | 5,123 |
13-Oct-2026 | 17.98 | 18.18 | 16.5 | 17.1 | 150 | 11,82,489 | 63,744 |
14-Oct-2026 | 17.1 | 17.46 | 17 | 17.31 | 43 | 1,82,429 | 9,095 |
15-Oct-2026 | 17.37 | 18.17 | 17.1 | 17.49 | 64 | 3,66,834 | 19,154 |
16-Oct-2026 | 17.2 | 18.36 | 17.2 | 17.95 | 65 | 3,83,395 | 19,047 |
19-Oct-2026 | 18.3 | 18.5 | 17.1 | 17.77 | 104 | 4,61,435 | 19,851 |
21-Oct-2026 | 18.1 | 18.65 | 17.65 | 18.61 | 98 | 7,65,012 | 37,157 |
22-Oct-2026 | 18.65 | 19.54 | 18.65 | 19.54 | 110 | 8,09,030 | 40,952 |
23-Oct-2026 | 19.54 | 19.54 | 18.6 | 19.06 | 53 | 2,80,561 | 14,946 |
26-Oct-2026 | 18.15 | 18.15 | 18.11 | 18.11 | 16 | 2,00,230 | 11,050 |
27-Oct-2026 | 17.75 | 17.75 | 17.25 | 17.25 | 23 | 37,222 | 2,152 |
28-Oct-2026 | 17 | 17 | 16.4 | 16.54 | 21 | 29,266 | 1,765 |
29-Oct-2026 | 16.25 | 16.5 | 16.25 | 16.42 | 6 | 7,239 | 443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
