Globus Power

Globus Power Generation Ltd Historical Data

NSEBSE

₹15.9

(-0.56%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	17.24	17.24	15.8	16.18	105	3,11,465	14,322
26-May-2025	16.5	16.65	16	16.55	67	1,71,575	10,175
27-May-2025	17	17	16.2	16.49	71	71,676	3,130
28-May-2025	16.05	17.49	16.05	16.73	80	2,16,403	8,853
29-May-2025	16.7	16.97	16.22	16.56	50	68,999	2,703
30-May-2025	17.22	17.22	15.5	16	107	4,13,870	17,668
02-Jun-2025	16	16.64	15.3	16.27	78	71,672	3,507
03-Jun-2025	16.74	16.74	16.11	16.43	42	73,031	4,229
04-Jun-2025	16.59	16.68	16.12	16.22	53	1,20,811	6,208
05-Jun-2025	16.22	16.66	16.06	16.43	81	1,90,607	9,382
06-Jun-2025	16.43	17.05	16.26	16.35	138	2,72,138	16,035
09-Jun-2025	16.98	16.98	16.12	16.19	70	1,58,930	8,533
10-Jun-2025	15.16	16.5	15.16	16.06	99	4,24,170	24,256
11-Jun-2025	16	16.5	15.95	16.11	87	1,67,116	8,582
12-Jun-2025	16.97	16.97	15.76	15.98	114	4,28,084	19,774
13-Jun-2025	15.4	16.42	15.35	16.2	89	1,85,608	9,692
16-Jun-2025	16.1	16.1	15.52	15.8	94	1,41,415	7,185
17-Jun-2025	15.8	16.42	15.25	16	85	2,53,657	12,532
18-Jun-2025	16.4	16.4	15.46	15.64	54	43,939	2,766
19-Jun-2025	15.44	16.2	15.44	15.99	77	57,989	2,909
20-Jun-2025	16.99	16.99	15.06	15.9	100	2,55,715	10,788

Globus Power: Related NEWS

No Record Found

Invest wise with Expert advice