Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 13.12 | 13.9 | 12.49 | 13.05 | 56 | 1,66,592 | 10,216 |
25-Aug-2026 | 13.7 | 13.7 | 12.71 | 13 | 32 | 15,010 | 923 |
26-Aug-2026 | 12.9 | 13.39 | 12.5 | 12.98 | 42 | 49,967 | 2,946 |
27-Aug-2026 | 13.25 | 13.25 | 12.56 | 12.92 | 36 | 19,594 | 1,243 |
28-Aug-2026 | 13.18 | 13.29 | 12.56 | 13.06 | 30 | 21,765 | 1,667 |
31-Aug-2026 | 13.39 | 13.45 | 12.76 | 13.36 | 41 | 60,325 | 3,710 |
01-Sep-2026 | 13.54 | 13.54 | 12 | 12.64 | 51 | 75,912 | 5,393 |
02-Sep-2026 | 12.89 | 13.3 | 12.42 | 12.62 | 51 | 74,792 | 5,521 |
03-Sep-2026 | 13.1 | 13.1 | 12 | 12.35 | 31 | 51,171 | 3,205 |
04-Sep-2026 | 12.4 | 12.59 | 12.35 | 12.35 | 25 | 79,223 | 6,378 |
07-Sep-2026 | 12.45 | 13.7 | 12.4 | 13.24 | 133 | 6,05,648 | 36,699 |
08-Sep-2026 | 13.6 | 13.6 | 12.45 | 13.54 | 68 | 2,04,164 | 10,598 |
09-Sep-2026 | 13.5 | 14 | 13 | 13.98 | 65 | 2,59,608 | 13,109 |
10-Sep-2026 | 13.75 | 14.9 | 13.75 | 14.44 | 72 | 4,18,910 | 27,810 |
11-Sep-2026 | 15.15 | 15.15 | 14 | 14.63 | 71 | 1,83,001 | 9,717 |
15-Sep-2026 | 15.15 | 15.15 | 14.33 | 14.87 | 66 | 3,65,397 | 21,354 |
16-Sep-2026 | 14.87 | 15.9 | 14.52 | 15.5 | 102 | 3,59,411 | 17,221 |
17-Sep-2026 | 15.94 | 18.6 | 15.1 | 18.37 | 235 | 18,92,433 | 95,630 |
18-Sep-2026 | 19.3 | 20.9 | 15.55 | 17.18 | 675 | 32,05,840 | 1,10,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
