Globus Power

Globus Power Generation Ltd Historical Data

NSEBSE

₹15.81

(2.33%)

Oct 23, 2025|09:22:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	16.79	17	15.9	16.3	151	5,52,001	22,156
24-Sep-2025	16.69	16.9	16.01	16.34	117	2,81,897	12,991
25-Sep-2025	16.02	16.85	15.8	16.32	90	2,90,854	13,351
26-Sep-2025	16.6	16.6	15.06	15.92	117	3,68,505	19,626
29-Sep-2025	16.25	16.25	14.81	14.91	118	2,24,494	11,114
30-Sep-2025	15.3	15.86	14	15.78	115	2,38,604	10,721
01-Oct-2025	16.19	16.19	15.2	15.78	94	1,74,692	6,211
03-Oct-2025	16.29	16.29	14.6	15.25	128	3,30,652	14,598
06-Oct-2025	15.32	15.62	14.4	14.91	71	1,16,148	5,731
07-Oct-2025	15.2	15.21	14.46	14.81	69	3,80,83,518	25,16,567
08-Oct-2025	15.79	15.8	14.83	15.11	81	2,42,80,769	15,93,303
09-Oct-2025	15.95	17.8	15.55	16	168	9,63,088	46,714
10-Oct-2025	16	17.08	16	16.3	162	7,46,145	37,731
13-Oct-2025	16.9	16.9	15.12	15.56	134	4,05,862	15,536
14-Oct-2025	15.26	16.44	14.67	15.12	82	1,92,261	8,284
15-Oct-2025	15.12	15.59	14.71	14.91	80	1,17,986	6,169
16-Oct-2025	15.5	16.2	13.5	15.4	107	4,35,268	20,889
17-Oct-2025	15.4	15.78	14.86	14.91	56	71,004	2,943
20-Oct-2025	15.21	15.83	14.8	15.35	137	4,20,92,842	27,09,394
21-Oct-2025	15.5	15.5	15	15.45	52	68,526	4,356

Globus Power: Related NEWS

No Record Found

Invest wise with Expert advice