Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 13.65 | 13.65 | 12.4 | 13.03 | 36 | 28,780 | 1,703 |
02-Feb-2026 | 13.28 | 13.6 | 12.51 | 13.33 | 44 | 72,730 | 5,388 |
03-Feb-2026 | 13.55 | 13.55 | 12.63 | 13.31 | 78 | 2,53,220 | 16,680 |
04-Feb-2026 | 13.5 | 13.5 | 12.47 | 12.79 | 74 | 1,83,137 | 11,199 |
05-Feb-2026 | 13.25 | 13.25 | 12.6 | 13.11 | 48 | 1,12,873 | 7,396 |
06-Feb-2026 | 13.3 | 13.3 | 12.4 | 12.97 | 72 | 1,36,663 | 8,746 |
09-Feb-2026 | 12.55 | 13.28 | 12.55 | 12.73 | 52 | 57,570 | 2,355 |
10-Feb-2026 | 12.68 | 13.35 | 12.68 | 13.2 | 32 | 63,664 | 4,349 |
11-Feb-2026 | 13 | 13.99 | 12.72 | 13.67 | 52 | 1,35,350 | 7,423 |
12-Feb-2026 | 14.1 | 14.1 | 12.73 | 13.32 | 83 | 1,77,194 | 9,057 |
13-Feb-2026 | 12.71 | 14.09 | 12.71 | 13.35 | 37 | 32,307 | 1,244 |
16-Feb-2026 | 14.1 | 14.1 | 13 | 13.55 | 42 | 44,049 | 1,717 |
17-Feb-2026 | 13.85 | 13.85 | 12.56 | 13.27 | 63 | 1,34,947 | 4,850 |
18-Feb-2026 | 13 | 13.68 | 13 | 13.2 | 51 | 45,287 | 3,070 |
19-Feb-2026 | 13.4 | 13.4 | 12.65 | 12.95 | 42 | 38,062 | 2,107 |
20-Feb-2026 | 12.65 | 13.4 | 12.65 | 12.83 | 29 | 19,305 | 1,102 |
23-Feb-2026 | 12.89 | 13.3 | 12.6 | 13.13 | 47 | 42,826 | 2,274 |
24-Feb-2026 | 13.13 | 13.45 | 12.71 | 13.25 | 44 | 60,884 | 2,378 |
25-Feb-2026 | 13.4 | 13.4 | 12.56 | 12.65 | 42 | 64,547 | 4,826 |
26-Feb-2026 | 12.52 | 13.14 | 12.52 | 12.81 | 30 | 39,618 | 2,477 |
27-Feb-2026 | 12.7 | 13.15 | 12.51 | 12.66 | 29 | 50,976 | 3,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
