Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 14.35 | 14.75 | 13.61 | 13.98 | 45 | 46,638 | 2,888 |
14-May-2026 | 14.26 | 14.26 | 13.61 | 14.08 | 41 | 31,596 | 1,890 |
15-May-2026 | 14.08 | 14.08 | 13.7 | 14 | 40 | 99,781 | 6,621 |
18-May-2026 | 13.75 | 13.75 | 13 | 13.48 | 54 | 58,844 | 3,872 |
19-May-2026 | 13.42 | 13.42 | 13 | 13.4 | 29 | 26,659 | 1,841 |
20-May-2026 | 14.4 | 14.4 | 13.03 | 13.48 | 45 | 1,04,846 | 4,560 |
21-May-2026 | 13.1 | 13.65 | 13 | 13.5 | 29 | 35,883 | 1,612 |
22-May-2026 | 13.51 | 14.09 | 13.51 | 13.9 | 33 | 50,098 | 3,517 |
25-May-2026 | 14.4 | 14.4 | 13.47 | 13.94 | 42 | 44,797 | 1,535 |
26-May-2026 | 14.3 | 14.4 | 13.65 | 14.29 | 51 | 57,658 | 2,987 |
27-May-2026 | 14.9 | 14.9 | 13.75 | 13.93 | 68 | 43,415 | 2,110 |
29-May-2026 | 14 | 14.14 | 13.61 | 13.7 | 38 | 71,248 | 4,721 |
01-Jun-2026 | 13.92 | 14 | 13.6 | 14 | 55 | 50,887 | 3,503 |
02-Jun-2026 | 13.6 | 14.9 | 13.55 | 14 | 58 | 1,23,843 | 6,642 |
03-Jun-2026 | 14.69 | 14.69 | 13.71 | 14.3 | 20 | 43,992 | 2,945 |
04-Jun-2026 | 14.3 | 14.3 | 13.71 | 13.75 | 29 | 35,229 | 1,541 |
05-Jun-2026 | 14.2 | 14.2 | 13.42 | 13.56 | 40 | 1,36,841 | 8,769 |
08-Jun-2026 | 14.05 | 14.05 | 13.54 | 13.64 | 73 | 1,07,053 | 4,775 |
09-Jun-2026 | 14.04 | 14.04 | 13.13 | 13.7 | 38 | 84,897 | 5,633 |
10-Jun-2026 | 13.25 | 13.8 | 13.25 | 13.6 | 43 | 1,19,521 | 7,148 |
11-Jun-2026 | 13.1 | 13.99 | 13.1 | 13.6 | 26 | 24,303 | 1,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
