Globus Power

Globus Power Generation Ltd Historical Data

NSEBSE

₹16.32

(2.00%)

Jun 2, 2025|11:52:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	15.25	16.8	15.25	16.49	44	52,345	1,745
06-May-2025	16.4	16.99	15.42	15.79	74	1,25,094	5,868
07-May-2025	15.5	15.79	14.85	15.4	60	1,86,403	8,787
08-May-2025	16.7	16.7	14.54	14.7	111	2,60,065	11,568
09-May-2025	13.23	14.59	13.23	13.88	180	4,57,277	26,064
12-May-2025	14.98	15.26	14.16	15.2	79	1,18,678	7,568
13-May-2025	15.85	15.9	14.81	15.84	71	3,62,425	15,972
14-May-2025	16.22	16.99	16	16.87	94	2,87,751	16,257
15-May-2025	17.4	17.5	16	16.36	87	1,93,994	9,593
16-May-2025	16.63	16.99	16	16.56	86	1,16,927	4,657
19-May-2025	16.85	17.14	16.2	16.71	94	1,41,298	7,383
20-May-2025	17	17.2	16.48	16.52	78	1,10,392	5,652
21-May-2025	16.2	17.38	15	15.58	225	7,43,629	28,170
22-May-2025	16.18	16.98	15.15	16.92	89	2,82,992	11,492
23-May-2025	17.24	17.24	15.8	16.18	105	3,11,465	14,322
26-May-2025	16.5	16.65	16	16.55	67	1,71,575	10,175
27-May-2025	17	17	16.2	16.49	71	71,676	3,130
28-May-2025	16.05	17.49	16.05	16.73	80	2,16,403	8,853
29-May-2025	16.7	16.97	16.22	16.56	50	68,999	2,703
30-May-2025	17.22	17.22	15.5	16	107	4,13,870	17,668

Globus Power: Related NEWS

No Record Found

Invest wise with Expert advice