Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 12.12 | 13.52 | 11 | 12.81 | 58 | 2,17,437 | 15,938 |
02-Apr-2026 | 12.83 | 13.49 | 12.25 | 12.7 | 46 | 1,31,538 | 8,418 |
06-Apr-2026 | 12.7 | 13.4 | 12.2 | 13.18 | 28 | 60,002 | 4,326 |
07-Apr-2026 | 14 | 14 | 12.8 | 13.39 | 35 | 30,322 | 1,398 |
08-Apr-2026 | 14.23 | 14.23 | 13.35 | 13.39 | 36 | 68,587 | 3,253 |
09-Apr-2026 | 13.66 | 13.85 | 13.2 | 13.3 | 41 | 80,326 | 3,771 |
10-Apr-2026 | 12.6 | 13.9 | 12.6 | 13.76 | 53 | 96,360 | 6,363 |
13-Apr-2026 | 14 | 14.12 | 13 | 13.87 | 63 | 1,13,499 | 6,871 |
15-Apr-2026 | 14.4 | 15.9 | 13.6 | 14.86 | 100 | 3,31,638 | 14,536 |
16-Apr-2026 | 14.54 | 14.57 | 13.8 | 14.53 | 60 | 2,38,116 | 13,053 |
17-Apr-2026 | 15.5 | 15.5 | 14.51 | 14.78 | 100 | 1,94,812 | 6,964 |
20-Apr-2026 | 14.51 | 15.5 | 14.31 | 15.42 | 85 | 3,57,537 | 15,059 |
21-Apr-2026 | 15.5 | 15.5 | 13.9 | 14.23 | 107 | 2,97,948 | 15,444 |
22-Apr-2026 | 14.23 | 14.99 | 13.51 | 14.06 | 78 | 1,33,569 | 7,042 |
23-Apr-2026 | 14.06 | 14.99 | 14 | 14.59 | 69 | 1,54,941 | 8,271 |
24-Apr-2026 | 16.1 | 16.1 | 14.35 | 14.89 | 79 | 99,507 | 4,729 |
27-Apr-2026 | 15.19 | 15.5 | 14.01 | 14.46 | 92 | 1,41,748 | 6,224 |
28-Apr-2026 | 14.11 | 15 | 14.11 | 14.32 | 55 | 1,76,065 | 9,595 |
29-Apr-2026 | 14.3 | 15.78 | 14.3 | 14.7 | 85 | 2,16,694 | 8,272 |
30-Apr-2026 | 14.7 | 14.7 | 14.21 | 14.6 | 31 | 90,467 | 5,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
