Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 12.54 | 12.54 | 12.15 | 12.53 | 18 | 2,12,861 | 16,459 |
12-Mar-2026 | 12.53 | 12.75 | 12.15 | 12.68 | 26 | 28,826 | 1,931 |
13-Mar-2026 | 12.84 | 12.84 | 12.22 | 12.5 | 27 | 31,945 | 1,902 |
16-Mar-2026 | 12.2 | 12.7 | 12.2 | 12.53 | 37 | 84,629 | 5,403 |
17-Mar-2026 | 12.53 | 12.95 | 11.9 | 12.21 | 43 | 1,30,240 | 8,888 |
18-Mar-2026 | 12.49 | 12.49 | 11.8 | 12.06 | 50 | 1,59,496 | 9,538 |
19-Mar-2026 | 12.45 | 12.45 | 11.65 | 11.82 | 44 | 1,13,842 | 8,680 |
20-Mar-2026 | 11.91 | 12.39 | 11.86 | 12.29 | 33 | 60,729 | 4,739 |
23-Mar-2026 | 11.5 | 12.32 | 11.45 | 11.81 | 57 | 55,868 | 3,315 |
24-Mar-2026 | 12.15 | 12.19 | 11.51 | 11.85 | 43 | 1,07,710 | 8,079 |
25-Mar-2026 | 12.09 | 12.09 | 11.65 | 11.78 | 28 | 29,004 | 1,836 |
27-Mar-2026 | 11.42 | 11.55 | 11.09 | 11.14 | 66 | 1,34,581 | 9,799 |
30-Mar-2026 | 12.4 | 12.4 | 11.13 | 11.27 | 63 | 1,02,620 | 6,719 |
01-Apr-2026 | 12.12 | 13.52 | 11 | 12.81 | 58 | 2,17,437 | 15,938 |
02-Apr-2026 | 12.83 | 13.49 | 12.25 | 12.7 | 46 | 1,31,538 | 8,418 |
06-Apr-2026 | 12.7 | 13.4 | 12.2 | 13.18 | 28 | 60,002 | 4,326 |
07-Apr-2026 | 14 | 14 | 12.8 | 13.39 | 35 | 30,322 | 1,398 |
08-Apr-2026 | 14.23 | 14.23 | 13.35 | 13.39 | 36 | 68,587 | 3,253 |
09-Apr-2026 | 13.66 | 13.85 | 13.2 | 13.3 | 41 | 80,326 | 3,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
