Globus Power

Globus Power Generation Ltd Historical Data

NSEBSE

₹14.48

(1.54%)

Dec 4, 2025|02:43:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	15.48	15.93	15.41	15.41	64	1,92,265	10,598
06-Nov-2025	15.89	15.89	15.06	15.48	85	1,52,365	8,367
07-Nov-2025	15.79	15.86	15.1	15.5	52	54,990	2,953
10-Nov-2025	15.5	15.83	15	15.09	127	2,79,957	11,307
11-Nov-2025	15.38	15.39	15.05	15.12	39	42,959	2,664
12-Nov-2025	15.42	15.75	15	15.22	90	2,64,60,988	17,37,087
13-Nov-2025	15.62	15.62	15.05	15.48	71	1,29,676	7,068
14-Nov-2025	15.75	15.9	15.15	15.21	81	1,84,913	9,170
17-Nov-2025	15.03	15.69	14.8	14.81	96	2,01,179	11,353
18-Nov-2025	15.37	15.39	14.88	15.02	87	2,00,546	9,844
19-Nov-2025	15.4	15.48	14.46	14.6	76	1,44,557	6,723
20-Nov-2025	14.2	15.28	14.2	14.79	74	1,11,780	4,449
21-Nov-2025	14.45	15.76	14.45	14.9	78	1,32,505	6,161
24-Nov-2025	15.64	15.64	13.65	14.48	74	1,40,170	6,998
25-Nov-2025	14.55	15.24	14.5	14.53	47	39,243	1,689
26-Nov-2025	14.9	15.19	14.82	15.02	37	37,875	2,206
27-Nov-2025	14.85	15.16	14.52	15	49	55,867	2,451
28-Nov-2025	15.3	15.3	14	14.7	65	1,65,671	9,002
01-Dec-2025	15.19	15.19	14.42	14.71	61	54,655	2,306
02-Dec-2025	14.62	15.14	14.43	14.8	41	28,969	1,209
03-Dec-2025	14.94	14.97	14.21	14.26	94	97,710	5,235

Globus Power: Related NEWS

No Record Found

Invest wise with Expert advice