Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 13.5 | 14 | 13 | 13.98 | 65 | 2,59,608 | 13,109 |
10-Sep-2026 | 13.75 | 14.9 | 13.75 | 14.44 | 72 | 4,18,910 | 27,810 |
11-Sep-2026 | 15.15 | 15.15 | 14 | 14.63 | 71 | 1,83,001 | 9,717 |
15-Sep-2026 | 15.15 | 15.15 | 14.33 | 14.87 | 66 | 3,65,397 | 21,354 |
16-Sep-2026 | 14.87 | 15.9 | 14.52 | 15.5 | 102 | 3,59,411 | 17,221 |
17-Sep-2026 | 15.94 | 18.6 | 15.1 | 18.37 | 235 | 18,92,433 | 95,630 |
18-Sep-2026 | 19.3 | 20.9 | 15.55 | 17.18 | 675 | 32,05,840 | 1,10,950 |
21-Sep-2026 | 17 | 17 | 16.33 | 16.33 | 49 | 2,92,028 | 16,614 |
22-Sep-2026 | 15.52 | 15.52 | 15.52 | 15.52 | 32 | 69,855 | 4,501 |
23-Sep-2026 | 14.75 | 15.97 | 14.75 | 15.43 | 137 | 5,37,862 | 29,697 |
24-Sep-2026 | 15.85 | 15.85 | 14.66 | 15.32 | 90 | 3,72,635 | 21,193 |
25-Sep-2026 | 15.65 | 15.65 | 15 | 15.5 | 48 | 2,87,126 | 12,880 |
28-Sep-2026 | 15.88 | 16.27 | 15.5 | 16 | 58 | 1,52,002 | 8,458 |
29-Sep-2026 | 16.2 | 16.5 | 15.51 | 16.43 | 43 | 2,45,463 | 10,665 |
30-Sep-2026 | 16.9 | 16.9 | 15.73 | 15.84 | 43 | 88,361 | 4,581 |
01-Oct-2026 | 16.52 | 16.52 | 15.5 | 16.19 | 49 | 1,82,116 | 8,230 |
05-Oct-2026 | 16.19 | 16.19 | 15.39 | 15.9 | 75 | 8,21,745 | 43,446 |
06-Oct-2026 | 15.95 | 16.69 | 15.95 | 16.5 | 41 | 1,48,232 | 7,341 |
07-Oct-2026 | 17.3 | 17.32 | 15.81 | 16.38 | 73 | 2,30,496 | 11,216 |
08-Oct-2026 | 16.26 | 16.75 | 15.8 | 15.95 | 47 | 1,47,270 | 6,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
