Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 13.3 | 13.45 | 12.45 | 13.13 | 79 | 1,34,479 | 7,196 |
14-Jul-2026 | 13.25 | 13.25 | 12.72 | 13.16 | 39 | 39,848 | 2,750 |
15-Jul-2026 | 12.4 | 13.4 | 12.4 | 13.26 | 41 | 90,626 | 4,208 |
16-Jul-2026 | 13.13 | 13.13 | 12.25 | 12.41 | 82 | 1,87,003 | 11,177 |
17-Jul-2026 | 13 | 13 | 12.12 | 12.58 | 36 | 65,156 | 3,935 |
20-Jul-2026 | 12.64 | 13.48 | 12.21 | 12.36 | 54 | 31,413 | 1,999 |
21-Jul-2026 | 12.22 | 12.98 | 12.22 | 12.5 | 41 | 90,780 | 6,911 |
22-Jul-2026 | 12.44 | 13.3 | 12.26 | 13.08 | 56 | 2,08,124 | 15,748 |
23-Jul-2026 | 14.9 | 14.9 | 12.95 | 13.49 | 49 | 1,23,108 | 8,847 |
24-Jul-2026 | 13.9 | 13.9 | 12.4 | 12.87 | 70 | 1,39,875 | 7,669 |
27-Jul-2026 | 12.13 | 12.97 | 12.13 | 12.4 | 50 | 44,739 | 2,848 |
28-Jul-2026 | 12 | 12.95 | 12 | 12.5 | 24 | 36,010 | 2,055 |
29-Jul-2026 | 12.5 | 12.62 | 12.5 | 12.5 | 17 | 34,404 | 2,751 |
30-Jul-2026 | 12.55 | 12.55 | 12.2 | 12.5 | 19 | 24,511 | 1,553 |
31-Jul-2026 | 13.75 | 13.75 | 12.56 | 12.64 | 20 | 16,512 | 1,294 |
03-Aug-2026 | 12.64 | 12.99 | 12.25 | 12.84 | 36 | 62,438 | 3,765 |
04-Aug-2026 | 13.1 | 13.1 | 12.48 | 12.82 | 33 | 25,472 | 1,192 |
05-Aug-2026 | 12.35 | 13.12 | 12.35 | 12.58 | 27 | 37,111 | 2,334 |
06-Aug-2026 | 12.5 | 13.2 | 12.42 | 12.81 | 44 | 52,315 | 3,126 |
07-Aug-2026 | 12.67 | 12.99 | 12.44 | 12.8 | 29 | 32,946 | 2,141 |
10-Aug-2026 | 13.04 | 13.04 | 12.31 | 12.49 | 43 | 33,996 | 2,063 |
11-Aug-2026 | 12.37 | 13 | 12.3 | 12.6 | 48 | 1,11,152 | 4,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
