Globus Power

Globus Power Generation Ltd Historical Data

NSEBSE

₹14.01

(-1.20%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	15.64	15.64	13.65	14.48	74	1,40,170	6,998
25-Nov-2025	14.55	15.24	14.5	14.53	47	39,243	1,689
26-Nov-2025	14.9	15.19	14.82	15.02	37	37,875	2,206
27-Nov-2025	14.85	15.16	14.52	15	49	55,867	2,451
28-Nov-2025	15.3	15.3	14	14.7	65	1,65,671	9,002
01-Dec-2025	15.19	15.19	14.42	14.71	61	54,655	2,306
02-Dec-2025	14.62	15.14	14.43	14.8	41	28,969	1,209
03-Dec-2025	14.94	14.97	14.21	14.26	94	97,710	5,235
04-Dec-2025	14.1	14.7	14.1	14.13	56	34,309	1,900
05-Dec-2025	14.13	14.99	13	14.75	72	89,253	4,892
08-Dec-2025	14.7	15.45	12.15	12.84	149	2,50,775	14,591
09-Dec-2025	13.35	13.84	12.84	13.78	101	1,71,060	10,272
10-Dec-2025	14.06	14.06	13.14	13.97	66	66,945	2,735
11-Dec-2025	14.03	14.39	13.35	14.23	46	61,502	2,680
12-Dec-2025	14.55	14.64	14.23	14.43	37	82,182	5,300
15-Dec-2025	14.2	14.57	13.25	13.6	70	1,77,344	10,695
16-Dec-2025	13.62	14.5	13.25	13.79	62	1,06,934	5,532
17-Dec-2025	13.79	14.25	12.26	13.28	114	1,50,307	6,351
18-Dec-2025	12.91	13.92	12.91	13.9	53	81,928	4,101
19-Dec-2025	14.25	14.49	13.3	14.28	77	94,170	4,389
22-Dec-2025	14.6	14.6	13.51	14.28	109	1,75,333	7,217
23-Dec-2025	14.55	14.55	13.75	14.18	46	1,00,612	5,936
24-Dec-2025	14.89	14.89	13.51	14.01	44	61,091	2,970

Globus Power: Related NEWS

No Record Found

Invest wise with Expert advice