Globus Power

Globus Power Generation Ltd Historical Data

NSEBSE

₹14.52

(-0.68%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	13.45	14.99	13.45	13.6	90	2,17,751	11,464
14-Aug-2025	14.59	14.59	13.41	14.07	81	2,34,013	9,935
18-Aug-2025	14.35	14.85	13.07	13.49	155	1,23,31,590	8,93,896
19-Aug-2025	14.2	14.2	13.12	13.49	96	1,35,51,873	9,76,266
20-Aug-2025	14.7	14.7	13.11	13.75	117	3,69,319	20,269
21-Aug-2025	14.34	15.97	13.66	15.28	207	13,25,072	69,914
22-Aug-2025	15.49	15.49	14.35	14.46	93	1,64,100	9,001
25-Aug-2025	14.53	14.92	13.65	14.11	101	1,70,829	8,217
26-Aug-2025	15	15	13.9	13.98	78	1,18,751	6,289
28-Aug-2025	13.72	14.95	13.21	13.91	132	4,06,331	23,532
29-Aug-2025	13.89	14.75	13.84	14.51	76	2,73,090	18,412
01-Sep-2025	14.74	14.99	14.32	14.61	89	2,99,694	14,792
02-Sep-2025	14.54	14.93	14.21	14.9	48	46,043	1,729
03-Sep-2025	14	14.83	13.85	14.49	108	2,34,714	11,611
04-Sep-2025	14.54	14.99	14.02	14.52	109	1,84,519	8,520
05-Sep-2025	14.45	14.79	14.14	14.5	55	1,41,980	7,899
08-Sep-2025	14.25	14.86	14.21	14.63	94	1,46,904	8,792
09-Sep-2025	14.15	14.83	14.15	14.68	50	36,776	1,892
10-Sep-2025	14.3	14.7	14.3	14.62	76	1,16,255	7,837
11-Sep-2025	14.78	14.79	14.11	14.52	57	92,465	4,414

Globus Power: Related NEWS

No Record Found

Invest wise with Expert advice