Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 12.64 | 12.99 | 12.25 | 12.84 | 36 | 62,438 | 3,765 |
04-Aug-2026 | 13.1 | 13.1 | 12.48 | 12.82 | 33 | 25,472 | 1,192 |
05-Aug-2026 | 12.35 | 13.12 | 12.35 | 12.58 | 27 | 37,111 | 2,334 |
06-Aug-2026 | 12.5 | 13.2 | 12.42 | 12.81 | 44 | 52,315 | 3,126 |
07-Aug-2026 | 12.67 | 12.99 | 12.44 | 12.8 | 29 | 32,946 | 2,141 |
10-Aug-2026 | 13.04 | 13.04 | 12.31 | 12.49 | 43 | 33,996 | 2,063 |
11-Aug-2026 | 12.37 | 13 | 12.3 | 12.6 | 48 | 1,11,152 | 4,659 |
12-Aug-2026 | 12.72 | 12.84 | 12.26 | 12.73 | 32 | 49,854 | 3,397 |
13-Aug-2026 | 12.55 | 12.8 | 12.35 | 12.39 | 29 | 22,473 | 1,429 |
14-Aug-2026 | 12.64 | 12.9 | 12.21 | 12.3 | 37 | 45,497 | 2,572 |
17-Aug-2026 | 12.3 | 12.95 | 12.16 | 12.75 | 31 | 31,393 | 1,392 |
18-Aug-2026 | 12.85 | 12.85 | 12.26 | 12.41 | 28 | 42,231 | 2,500 |
19-Aug-2026 | 12.8 | 12.8 | 12.16 | 12.21 | 22 | 19,955 | 1,048 |
20-Aug-2026 | 12.55 | 12.89 | 12.27 | 12.35 | 20 | 17,790 | 963 |
21-Aug-2026 | 12.3 | 12.9 | 12.1 | 12.48 | 29 | 19,024 | 1,379 |
24-Aug-2026 | 13.12 | 13.9 | 12.49 | 13.05 | 56 | 1,66,592 | 10,216 |
25-Aug-2026 | 13.7 | 13.7 | 12.71 | 13 | 32 | 15,010 | 923 |
26-Aug-2026 | 12.9 | 13.39 | 12.5 | 12.98 | 42 | 49,967 | 2,946 |
27-Aug-2026 | 13.25 | 13.25 | 12.56 | 12.92 | 36 | 19,594 | 1,243 |
28-Aug-2026 | 13.18 | 13.29 | 12.56 | 13.06 | 30 | 21,765 | 1,667 |
31-Aug-2026 | 13.39 | 13.45 | 12.76 | 13.36 | 41 | 60,325 | 3,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
