iifl-logo

Globus Power Generation Ltd Historical Data

15.81
(2.33%)
Oct 23, 2025|09:22:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Globus Power Generation Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

16.79

1715.916.31515,52,00122,156

24-Sep-2025

16.69

16.916.0116.341172,81,89712,991

25-Sep-2025

16.02

16.8515.816.32902,90,85413,351

26-Sep-2025

16.6

16.615.0615.921173,68,50519,626

29-Sep-2025

16.25

16.2514.8114.911182,24,49411,114

30-Sep-2025

15.3

15.861415.781152,38,60410,721

01-Oct-2025

16.19

16.1915.215.78941,74,6926,211

03-Oct-2025

16.29

16.2914.615.251283,30,65214,598

06-Oct-2025

15.32

15.6214.414.91711,16,1485,731

07-Oct-2025

15.2

15.2114.4614.81693,80,83,51825,16,567

08-Oct-2025

15.79

15.814.8315.11812,42,80,76915,93,303

09-Oct-2025

15.95

17.815.55161689,63,08846,714

10-Oct-2025

16

17.081616.31627,46,14537,731

13-Oct-2025

16.9

16.915.1215.561344,05,86215,536

14-Oct-2025

15.26

16.4414.6715.12821,92,2618,284

15-Oct-2025

15.12

15.5914.7114.91801,17,9866,169

16-Oct-2025

15.5

16.213.515.41074,35,26820,889

17-Oct-2025

15.4

15.7814.8614.915671,0042,943

20-Oct-2025

15.21

15.8314.815.351374,20,92,84227,09,394

21-Oct-2025

15.5

15.51515.455268,5264,356

Globus Power: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.