Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 16.79 | 17 | 15.9 | 16.3 | 151 | 5,52,001 | 22,156 |
24-Sep-2025 | 16.69 | 16.9 | 16.01 | 16.34 | 117 | 2,81,897 | 12,991 |
25-Sep-2025 | 16.02 | 16.85 | 15.8 | 16.32 | 90 | 2,90,854 | 13,351 |
26-Sep-2025 | 16.6 | 16.6 | 15.06 | 15.92 | 117 | 3,68,505 | 19,626 |
29-Sep-2025 | 16.25 | 16.25 | 14.81 | 14.91 | 118 | 2,24,494 | 11,114 |
30-Sep-2025 | 15.3 | 15.86 | 14 | 15.78 | 115 | 2,38,604 | 10,721 |
01-Oct-2025 | 16.19 | 16.19 | 15.2 | 15.78 | 94 | 1,74,692 | 6,211 |
03-Oct-2025 | 16.29 | 16.29 | 14.6 | 15.25 | 128 | 3,30,652 | 14,598 |
06-Oct-2025 | 15.32 | 15.62 | 14.4 | 14.91 | 71 | 1,16,148 | 5,731 |
07-Oct-2025 | 15.2 | 15.21 | 14.46 | 14.81 | 69 | 3,80,83,518 | 25,16,567 |
08-Oct-2025 | 15.79 | 15.8 | 14.83 | 15.11 | 81 | 2,42,80,769 | 15,93,303 |
09-Oct-2025 | 15.95 | 17.8 | 15.55 | 16 | 168 | 9,63,088 | 46,714 |
10-Oct-2025 | 16 | 17.08 | 16 | 16.3 | 162 | 7,46,145 | 37,731 |
13-Oct-2025 | 16.9 | 16.9 | 15.12 | 15.56 | 134 | 4,05,862 | 15,536 |
14-Oct-2025 | 15.26 | 16.44 | 14.67 | 15.12 | 82 | 1,92,261 | 8,284 |
15-Oct-2025 | 15.12 | 15.59 | 14.71 | 14.91 | 80 | 1,17,986 | 6,169 |
16-Oct-2025 | 15.5 | 16.2 | 13.5 | 15.4 | 107 | 4,35,268 | 20,889 |
17-Oct-2025 | 15.4 | 15.78 | 14.86 | 14.91 | 56 | 71,004 | 2,943 |
20-Oct-2025 | 15.21 | 15.83 | 14.8 | 15.35 | 137 | 4,20,92,842 | 27,09,394 |
21-Oct-2025 | 15.5 | 15.5 | 15 | 15.45 | 52 | 68,526 | 4,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.