Globus Power

Globus Power Generation Ltd Historical Data

NSEBSE

₹15.98

(0.63%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	16.97	16.97	15.76	15.98	114	4,28,084	19,774
13-Jun-2025	15.4	16.42	15.35	16.2	89	1,85,608	9,692
16-Jun-2025	16.1	16.1	15.52	15.8	94	1,41,415	7,185
17-Jun-2025	15.8	16.42	15.25	16	85	2,53,657	12,532
18-Jun-2025	16.4	16.4	15.46	15.64	54	43,939	2,766
19-Jun-2025	15.44	16.2	15.44	15.99	77	57,989	2,909
20-Jun-2025	16.99	16.99	15.06	15.9	100	2,55,715	10,788
23-Jun-2025	16.22	16.54	15.32	15.87	78	72,654	2,764
24-Jun-2025	16.64	16.64	15.41	15.87	81	2,38,618	12,674
25-Jun-2025	16.95	16.95	15.92	15.98	101	1,59,704	7,822
26-Jun-2025	16.66	16.79	16.3	16.53	179	5,13,932	27,466
27-Jun-2025	17.5	17.5	15.9	16.03	257	7,67,346	37,853
30-Jun-2025	17.49	17.49	15.58	16.12	165	4,37,439	20,315
01-Jul-2025	16.24	16.69	15.95	16.03	139	3,10,729	13,336
02-Jul-2025	16.99	16.99	15.2	16.1	105	2,09,386	9,136
03-Jul-2025	16	16.5	15.21	15.78	138	2,97,484	9,669
04-Jul-2025	15.2	16.45	15.2	16.04	92	2,21,323	10,371
07-Jul-2025	16.04	16.92	15.55	16.01	113	2,23,647	8,055
08-Jul-2025	15.69	16.49	15.53	15.88	94	1,97,762	9,051
09-Jul-2025	15.9	16.3	15.8	16.14	81	1,46,423	5,528
10-Jul-2025	16.39	16.49	15.66	15.88	120	5,64,914	27,740
11-Jul-2025	15.65	16.26	15.65	15.98	72	99,404	5,653

Globus Power: Related NEWS

No Record Found

Invest wise with Expert advice