Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 14.23 | 14.99 | 13.51 | 14.06 | 78 | 1,33,569 | 7,042 |
23-Apr-2026 | 14.06 | 14.99 | 14 | 14.59 | 69 | 1,54,941 | 8,271 |
24-Apr-2026 | 16.1 | 16.1 | 14.35 | 14.89 | 79 | 99,507 | 4,729 |
27-Apr-2026 | 15.19 | 15.5 | 14.01 | 14.46 | 92 | 1,41,748 | 6,224 |
28-Apr-2026 | 14.11 | 15 | 14.11 | 14.32 | 55 | 1,76,065 | 9,595 |
29-Apr-2026 | 14.3 | 15.78 | 14.3 | 14.7 | 85 | 2,16,694 | 8,272 |
30-Apr-2026 | 14.7 | 14.7 | 14.21 | 14.6 | 31 | 90,467 | 5,566 |
04-May-2026 | 14.53 | 14.99 | 14.15 | 14.48 | 64 | 1,27,278 | 7,666 |
05-May-2026 | 14.5 | 14.99 | 14.24 | 14.8 | 45 | 62,597 | 1,801 |
06-May-2026 | 14.25 | 14.94 | 14.11 | 14.39 | 65 | 1,47,237 | 7,031 |
07-May-2026 | 14.68 | 14.97 | 14.03 | 14.14 | 41 | 30,671 | 1,229 |
08-May-2026 | 14.16 | 14.71 | 14.16 | 14.5 | 41 | 62,452 | 3,115 |
11-May-2026 | 14.89 | 14.89 | 13.65 | 14.08 | 80 | 98,431 | 3,517 |
12-May-2026 | 14.69 | 14.69 | 13.71 | 13.82 | 69 | 1,43,404 | 7,301 |
13-May-2026 | 14.35 | 14.75 | 13.61 | 13.98 | 45 | 46,638 | 2,888 |
14-May-2026 | 14.26 | 14.26 | 13.61 | 14.08 | 41 | 31,596 | 1,890 |
15-May-2026 | 14.08 | 14.08 | 13.7 | 14 | 40 | 99,781 | 6,621 |
18-May-2026 | 13.75 | 13.75 | 13 | 13.48 | 54 | 58,844 | 3,872 |
19-May-2026 | 13.42 | 13.42 | 13 | 13.4 | 29 | 26,659 | 1,841 |
20-May-2026 | 14.4 | 14.4 | 13.03 | 13.48 | 45 | 1,04,846 | 4,560 |
21-May-2026 | 13.1 | 13.65 | 13 | 13.5 | 29 | 35,883 | 1,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
