Globus Power

Globus Power Generation Ltd Historical Data

NSEBSE

₹13.94

(-9.36%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	16	16.5	15.21	15.78	138	2,97,484	9,669
04-Jul-2025	15.2	16.45	15.2	16.04	92	2,21,323	10,371
07-Jul-2025	16.04	16.92	15.55	16.01	113	2,23,647	8,055
08-Jul-2025	15.69	16.49	15.53	15.88	94	1,97,762	9,051
09-Jul-2025	15.9	16.3	15.8	16.14	81	1,46,423	5,528
10-Jul-2025	16.39	16.49	15.66	15.88	120	5,64,914	27,740
11-Jul-2025	15.65	16.26	15.65	15.98	72	99,404	5,653
14-Jul-2025	16.3	16.45	15.91	16.05	96	5,57,095	30,903
15-Jul-2025	17.84	17.84	15.85	16.08	129	4,16,143	21,716
16-Jul-2025	15.75	16.26	15.7	15.84	110	3,59,036	17,328
17-Jul-2025	16.16	16.16	16	16.14	72	3,92,048	24,419
18-Jul-2025	15.76	16.2	15.66	15.99	115	2,97,172	10,979
21-Jul-2025	15.92	16.19	15.25	15.85	129	2,84,496	12,408
22-Jul-2025	16	16.14	15.5	15.95	71	1,90,027	10,266
23-Jul-2025	15.4	16.19	15.4	15.95	73	85,275	3,993
24-Jul-2025	15.99	16.19	15.61	15.75	38	95,164	5,421
25-Jul-2025	15.8	15.99	15.22	15.85	77	2,19,307	7,997
28-Jul-2025	16.19	16.19	15.35	15.83	71	1,36,156	6,958
29-Jul-2025	15.36	15.99	15.36	15.94	60	2,11,576	8,517
30-Jul-2025	15.4	15.98	14.43	15.17	92	1,91,173	9,799
31-Jul-2025	15.2	15.5	15.2	15.38	35	48,769	3,196
01-Aug-2025	14.7	15	13.2	13.94	244	5,79,336	24,987

Globus Power: Related NEWS

No Record Found

Invest wise with Expert advice