Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 13.6 | 14.9 | 13.55 | 14 | 58 | 1,23,843 | 6,642 |
03-Jun-2026 | 14.69 | 14.69 | 13.71 | 14.3 | 20 | 43,992 | 2,945 |
04-Jun-2026 | 14.3 | 14.3 | 13.71 | 13.75 | 29 | 35,229 | 1,541 |
05-Jun-2026 | 14.2 | 14.2 | 13.42 | 13.56 | 40 | 1,36,841 | 8,769 |
08-Jun-2026 | 14.05 | 14.05 | 13.54 | 13.64 | 73 | 1,07,053 | 4,775 |
09-Jun-2026 | 14.04 | 14.04 | 13.13 | 13.7 | 38 | 84,897 | 5,633 |
10-Jun-2026 | 13.25 | 13.8 | 13.25 | 13.6 | 43 | 1,19,521 | 7,148 |
11-Jun-2026 | 13.1 | 13.99 | 13.1 | 13.6 | 26 | 24,303 | 1,506 |
12-Jun-2026 | 13.73 | 13.73 | 13.21 | 13.48 | 38 | 42,363 | 3,091 |
15-Jun-2026 | 13.89 | 13.89 | 13.4 | 13.65 | 44 | 58,540 | 2,238 |
16-Jun-2026 | 13.66 | 13.89 | 13.45 | 13.51 | 36 | 31,421 | 2,019 |
17-Jun-2026 | 13.78 | 13.78 | 12.11 | 13.11 | 87 | 1,45,254 | 6,880 |
18-Jun-2026 | 13.1 | 13.44 | 13.02 | 13.15 | 40 | 35,092 | 2,605 |
19-Jun-2026 | 13.13 | 13.49 | 13 | 13.34 | 20 | 4,92,174 | 37,312 |
22-Jun-2026 | 13.34 | 13.58 | 13.09 | 13.13 | 69 | 72,314 | 4,019 |
23-Jun-2026 | 13.49 | 13.5 | 13.07 | 13.12 | 45 | 55,258 | 3,294 |
24-Jun-2026 | 14.5 | 15.65 | 13.59 | 14.28 | 376 | 15,66,992 | 60,106 |
25-Jun-2026 | 14.74 | 14.74 | 13.9 | 14.23 | 57 | 1,07,665 | 6,782 |
29-Jun-2026 | 14.23 | 14.23 | 11.76 | 12.48 | 162 | 6,32,280 | 35,659 |
30-Jun-2026 | 12.96 | 12.96 | 12 | 12.36 | 106 | 1,34,868 | 8,059 |
01-Jul-2026 | 12.61 | 12.61 | 12.01 | 12.22 | 63 | 1,25,336 | 7,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
