Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 14.3 | 14.3 | 13.7 | 14.11 | 59 | 56,097 | 3,665 |
06-Jan-2026 | 14.4 | 14.45 | 13.75 | 14.21 | 43 | 52,340 | 3,272 |
07-Jan-2026 | 13.56 | 14.9 | 13.56 | 14.68 | 74 | 1,44,987 | 5,929 |
08-Jan-2026 | 14.68 | 17 | 14.1 | 15.48 | 161 | 6,44,432 | 31,000 |
09-Jan-2026 | 15.75 | 15.75 | 13.37 | 13.85 | 153 | 5,59,126 | 30,951 |
12-Jan-2026 | 13.65 | 14.29 | 13.65 | 14.12 | 68 | 95,795 | 5,673 |
13-Jan-2026 | 13.94 | 14.18 | 13.67 | 13.87 | 47 | 83,639 | 3,760 |
14-Jan-2026 | 14.15 | 14.25 | 13.74 | 14.09 | 44 | 37,449 | 2,059 |
16-Jan-2026 | 14.09 | 14.37 | 12.3 | 13.4 | 178 | 3,43,358 | 12,629 |
19-Jan-2026 | 13.4 | 13.86 | 13.4 | 13.77 | 62 | 64,066 | 4,695 |
20-Jan-2026 | 13.49 | 13.75 | 12.9 | 13.01 | 83 | 1,61,456 | 10,645 |
21-Jan-2026 | 13.01 | 13.69 | 11.52 | 12.41 | 94 | 1,59,358 | 9,689 |
22-Jan-2026 | 12.41 | 13.49 | 12.26 | 13.38 | 72 | 1,07,120 | 7,092 |
23-Jan-2026 | 14 | 14 | 12.61 | 12.93 | 47 | 22,814 | 1,756 |
27-Jan-2026 | 12.19 | 14 | 12.19 | 13.41 | 81 | 99,613 | 4,433 |
28-Jan-2026 | 13.41 | 13.96 | 12.81 | 13.37 | 53 | 41,664 | 2,530 |
29-Jan-2026 | 13.2 | 13.85 | 12.1 | 12.71 | 96 | 3,14,959 | 24,582 |
30-Jan-2026 | 12.5 | 12.99 | 12.12 | 12.97 | 55 | 68,414 | 5,182 |
01-Feb-2026 | 13.65 | 13.65 | 12.4 | 13.03 | 36 | 28,780 | 1,703 |
02-Feb-2026 | 13.28 | 13.6 | 12.51 | 13.33 | 44 | 72,730 | 5,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
