Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 290 | 294.45 | 262.5 | 272.45 | 36,687 | 67,31,64,581.9 | 7,86,445 |
11-Apr-2025 | 301.15 | 326.9 | 301.15 | 326.9 | 36,388 | 1,87,44,53,959.55 | 12,72,084 |
15-Apr-2025 | 342.15 | 388 | 340.1 | 381.3 | 1,10,016 | 2,79,09,02,762.2 | 9,64,550 |
16-Apr-2025 | 379.35 | 388.05 | 366.25 | 376.45 | 39,372 | 98,36,27,597.6 | 5,63,552 |
17-Apr-2025 | 377.1 | 408.9 | 376.55 | 396.9 | 55,303 | 1,55,21,37,148.6 | 7,16,788 |
21-Apr-2025 | 399.2 | 404 | 386 | 393.25 | 13,973 | 42,18,93,500.15 | 2,70,759 |
22-Apr-2025 | 396 | 404 | 384 | 387.5 | 14,122 | 42,56,40,909.4 | 4,95,099 |
23-Apr-2025 | 394 | 395.65 | 378.3 | 380.95 | 9,738 | 25,85,74,238.15 | 2,94,240 |
24-Apr-2025 | 381.4 | 381.4 | 367 | 368.95 | 11,478 | 18,54,43,168.25 | 2,25,664 |
25-Apr-2025 | 370 | 396.95 | 348.05 | 385.8 | 30,308 | 61,33,13,726.5 | 5,25,218 |
28-Apr-2025 | 385.8 | 387.55 | 371 | 372.6 | 9,532 | 18,78,60,363 | 2,16,114 |
29-Apr-2025 | 376 | 377.2 | 362.75 | 364.85 | 8,545 | 16,52,85,378.3 | 1,83,042 |
30-Apr-2025 | 367 | 382.8 | 357.1 | 366.75 | 17,378 | 33,75,92,674.25 | 2,78,401 |
02-May-2025 | 363.3 | 371.95 | 353.5 | 356.8 | 12,149 | 20,97,33,977.9 | 1,99,597 |
05-May-2025 | 358 | 384.6 | 356.15 | 377.4 | 18,341 | 32,36,63,663.6 | 2,61,131 |
06-May-2025 | 379.8 | 380 | 357.6 | 361.4 | 10,462 | 18,38,26,107.2 | 1,97,798 |
07-May-2025 | 355.2 | 357.8 | 339.35 | 352.05 | 21,627 | 44,36,82,767.85 | 4,60,950 |
08-May-2025 | 358.85 | 366.3 | 349 | 350.9 | 13,351 | 23,68,31,862 | 1,91,261 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
