Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 1,530 | 1,541.3 | 1,511.1 | 1,519.2 | 939 | 1,07,30,525.2 | 4,125 |
02-Feb-2026 | 1,519.2 | 1,546.8 | 1,505 | 1,533.6 | 1,898 | 1,38,28,802.4 | 4,119 |
03-Feb-2026 | 1,556.6 | 1,645 | 1,556.6 | 1,635.5 | 7,795 | 7,59,63,420.2 | 30,851 |
04-Feb-2026 | 1,644 | 1,683 | 1,600 | 1,671.4 | 6,726 | 10,81,43,349.5 | 43,796 |
05-Feb-2026 | 1,669 | 1,676.3 | 1,646 | 1,668.8 | 7,896 | 7,95,98,652.1 | 33,018 |
06-Feb-2026 | 1,650 | 1,670 | 1,631.3 | 1,638.3 | 4,815 | 6,77,52,607 | 16,815 |
09-Feb-2026 | 1,638.2 | 1,674.6 | 1,620.5 | 1,653.3 | 3,724 | 5,24,02,389.4 | 18,691 |
10-Feb-2026 | 1,653.3 | 1,726 | 1,653.3 | 1,698.2 | 8,046 | 9,76,32,833.9 | 28,894 |
11-Feb-2026 | 1,707.8 | 1,707.8 | 1,652.7 | 1,668.8 | 6,723 | 5,10,92,167.8 | 22,132 |
12-Feb-2026 | 1,665 | 1,667.9 | 1,644 | 1,650 | 4,101 | 3,46,87,876.2 | 16,373 |
13-Feb-2026 | 1,630 | 1,661.8 | 1,614 | 1,635.7 | 2,403 | 19,10,10,443.1 | 1,05,422 |
16-Feb-2026 | 1,635 | 1,635 | 1,590.2 | 1,603.9 | 3,689 | 32,77,62,788.1 | 1,89,220 |
17-Feb-2026 | 1,590 | 1,635.6 | 1,590 | 1,624.5 | 2,881 | 2,36,67,126.2 | 6,497 |
18-Feb-2026 | 1,624.5 | 1,661.9 | 1,624.5 | 1,648.9 | 2,322 | 1,87,80,365.8 | 5,791 |
19-Feb-2026 | 1,640 | 1,658 | 1,630.1 | 1,652.6 | 1,790 | 1,72,90,873.7 | 5,967 |
20-Feb-2026 | 1,640 | 1,694.2 | 1,639.9 | 1,672.4 | 3,448 | 2,83,41,187.8 | 6,164 |
23-Feb-2026 | 1,673.4 | 1,706.4 | 1,672.2 | 1,687.7 | 7,710 | 4,95,64,458.3 | 15,701 |
24-Feb-2026 | 1,679.4 | 1,693.9 | 1,670 | 1,681.8 | 6,735 | 2,66,87,642.1 | 10,569 |
25-Feb-2026 | 1,670.1 | 1,685.9 | 1,647.3 | 1,662.2 | 4,110 | 2,18,19,593.4 | 6,757 |
26-Feb-2026 | 1,660 | 1,677 | 1,656 | 1,664.8 | 9,642 | 6,45,07,978.4 | 33,989 |
27-Feb-2026 | 1,658.2 | 1,698.9 | 1,606.7 | 1,662.4 | 14,963 | 63,04,91,816.3 | 3,18,240 |
The record date for determining eligible shareholders has been fixed as July 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
