iifl-logo

Grindwell Norton Ltd Historical Data

1,640.3
(0.07%)
Sep 12, 2025|03:09:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Grindwell Norton Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

1,483.8

1,5001,4711,474.53,21211,52,28,152.770,760

14-Aug-2025

1,474.5

1,4901,4651,467.92,3795,89,21,438.933,590

18-Aug-2025

1,478.5

1,5081,4651,4804,9313,98,79,688.813,331

19-Aug-2025

1,488.5

1,494.91,4611,485.13,6622,53,28,569.110,216

20-Aug-2025

1,489.9

1,5171,471.11,513.47,2687,00,79,919.229,290

21-Aug-2025

1,519.8

1,544.91,5161,532.67,18410,66,47,690.344,710

22-Aug-2025

1,539.8

1,585.11,5351,570.86,3066,48,48,625.321,178

25-Aug-2025

1,570.8

1,597.81,555.11,566.15,9754,39,53,779.614,733

26-Aug-2025

1,569.1

1,577.71,546.21,560.817,94323,64,73,726.31,29,339

28-Aug-2025

1,568.8

1,568.81,533.51,548.64,6914,54,41,676.919,577

29-Aug-2025

1,554.9

1,590.91,544.21,563.54,0493,69,14,573.38,345

01-Sep-2025

1,558.6

1,5991,5151,595.24,2323,81,79,444.812,979

02-Sep-2025

1,595

1,620.31,583.11,605.84,12711,33,77,971.161,470

03-Sep-2025

1,605.8

1,610.31,582.71,594.33,79328,35,53,6521,64,484

04-Sep-2025

1,603.5

1,613.51,5731,602.35,77337,80,67,076.82,22,614

05-Sep-2025

1,597

1,603.91,570.81,579.25,1042,42,79,570.68,143

08-Sep-2025

1,579

1,592.91,562.21,580.64,1803,26,08,855.912,683

09-Sep-2025

1,575

1,610.11,5651,601.15,6703,99,65,082.416,101

10-Sep-2025

1,601.1

1,6481,598.31,627.47,2245,83,07,312.618,102

11-Sep-2025

1,626.6

1,655.11,624.91,639.12,7022,21,86,237.36,150

Grindwell Norton: Related NEWS

Grindwell Norton Proposes ₹17 Final Dividend, Sets July 15 as Record Date

The record date for determining eligible shareholders has been fixed as July 15, 2025.

30 Jun 2025|10:45 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.