Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 1,808 | 1,814.9 | 1,781.1 | 1,807.3 | 7,472 | 3,94,04,645.1 | 10,823 |
05-Jun-2025 | 1,819.2 | 1,884 | 1,810.3 | 1,844 | 9,547 | 10,93,31,052.3 | 22,197 |
06-Jun-2025 | 1,855 | 1,861.9 | 1,825.6 | 1,841.8 | 4,579 | 4,13,07,670.6 | 9,738 |
09-Jun-2025 | 1,844.8 | 1,852.5 | 1,816.6 | 1,833.3 | 4,109 | 3,60,26,765.6 | 9,338 |
10-Jun-2025 | 1,842.5 | 1,842.5 | 1,800 | 1,807.8 | 4,571 | 5,25,99,725.8 | 11,175 |
11-Jun-2025 | 1,808.4 | 1,814 | 1,790.5 | 1,802.2 | 2,603 | 43,87,75,200.5 | 2,36,475 |
12-Jun-2025 | 1,810 | 1,838.8 | 1,791.2 | 1,823.7 | 8,746 | 8,61,21,441.6 | 19,874 |
13-Jun-2025 | 1,782.5 | 1,810.7 | 1,760.4 | 1,781.1 | 10,600 | 5,25,80,693.1 | 12,013 |
16-Jun-2025 | 1,772 | 1,781.6 | 1,730.1 | 1,747.7 | 5,724 | 4,59,88,285 | 13,499 |
17-Jun-2025 | 1,746.1 | 1,750 | 1,730.3 | 1,739.9 | 1,901 | 1,48,29,003.6 | 3,637 |
18-Jun-2025 | 1,744.4 | 1,747.7 | 1,690.7 | 1,698.8 | 4,616 | 4,42,08,052.1 | 15,655 |
19-Jun-2025 | 1,700 | 1,700 | 1,596.6 | 1,621.7 | 14,599 | 12,78,07,284.4 | 30,785 |
20-Jun-2025 | 1,611 | 1,669.5 | 1,611 | 1,655 | 5,874 | 4,93,81,300.7 | 11,982 |
23-Jun-2025 | 1,655.2 | 1,655.6 | 1,613.8 | 1,635.5 | 4,641 | 3,95,31,733.3 | 9,599 |
24-Jun-2025 | 1,647 | 1,662 | 1,630 | 1,649.1 | 3,411 | 3,37,79,917.5 | 7,818 |
25-Jun-2025 | 1,649.1 | 1,717 | 1,644 | 1,709.9 | 7,006 | 6,10,72,671.6 | 15,389 |
26-Jun-2025 | 1,710 | 1,732 | 1,685 | 1,718 | 8,251 | 6,42,68,570.3 | 13,127 |
27-Jun-2025 | 1,723.8 | 1,723.8 | 1,680.1 | 1,688.6 | 16,417 | 16,36,03,245.8 | 59,382 |
30-Jun-2025 | 1,688.7 | 1,739.1 | 1,688.7 | 1,729.2 | 5,401 | 5,23,08,464.4 | 11,275 |
01-Jul-2025 | 1,739.2 | 1,739.2 | 1,697.7 | 1,721.7 | 8,602 | 72,61,53,068.2 | 4,01,273 |
02-Jul-2025 | 1,731.4 | 1,743 | 1,707.1 | 1,736.1 | 11,154 | 20,77,18,875.3 | 88,705 |
03-Jul-2025 | 1,730.5 | 1,797.7 | 1,723.9 | 1,782 | 16,691 | 12,23,27,064.4 | 32,204 |
The record date for determining eligible shareholders has been fixed as July 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
