Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Apr-2025 | 1,740.3 | 1,744.2 | 1,691 | 1,716.2 | 5,008 | 4,00,08,636.4 | 10,707 |
24-Apr-2025 | 1,707.4 | 1,732.5 | 1,700 | 1,718.9 | 3,197 | 1,92,02,313.8 | 3,869 |
25-Apr-2025 | 1,715 | 1,722.2 | 1,662.6 | 1,679.9 | 3,808 | 2,47,94,607.2 | 6,323 |
28-Apr-2025 | 1,657.9 | 1,725 | 1,653.2 | 1,709.5 | 9,306 | 4,05,30,528.2 | 9,343 |
29-Apr-2025 | 1,710 | 1,749.5 | 1,700.5 | 1,732.2 | 7,461 | 4,63,32,085.6 | 14,967 |
30-Apr-2025 | 1,742.5 | 1,749 | 1,676.1 | 1,686.1 | 7,170 | 4,01,84,544.4 | 10,055 |
02-May-2025 | 1,686.1 | 1,705.3 | 1,657.8 | 1,683.7 | 7,623 | 4,39,23,154.3 | 17,908 |
05-May-2025 | 1,675 | 1,681.6 | 1,636 | 1,644.2 | 4,037 | 2,58,40,633 | 9,042 |
06-May-2025 | 1,636.2 | 1,643.6 | 1,560 | 1,570.1 | 12,420 | 6,79,78,438.7 | 23,775 |
07-May-2025 | 1,530 | 1,584 | 1,518.2 | 1,544.7 | 12,675 | 17,88,11,457.3 | 92,037 |
08-May-2025 | 1,559 | 1,820 | 1,538.6 | 1,771.3 | 97,183 | 1,40,81,76,181.2 | 51,293 |
09-May-2025 | 1,672 | 1,710.2 | 1,587.7 | 1,611.7 | 33,192 | 32,01,54,271.5 | 43,432 |
12-May-2025 | 1,637 | 1,710 | 1,630 | 1,641.1 | 16,507 | 17,99,18,682.8 | 39,673 |
13-May-2025 | 1,649 | 1,683.9 | 1,640 | 1,666.5 | 6,195 | 6,91,41,936.7 | 16,938 |
14-May-2025 | 1,661.9 | 1,713.6 | 1,653 | 1,682.6 | 12,591 | 8,86,69,478 | 25,300 |
15-May-2025 | 1,690.7 | 1,825.6 | 1,682.7 | 1,766.2 | 28,136 | 39,63,34,485.3 | 51,407 |
16-May-2025 | 1,779.9 | 1,836 | 1,758.5 | 1,780 | 6,369 | 7,17,54,737.4 | 13,055 |
19-May-2025 | 1,794.2 | 1,804 | 1,740.1 | 1,746.7 | 6,058 | 5,19,79,929 | 11,218 |
20-May-2025 | 1,748 | 1,796.7 | 1,741 | 1,787.6 | 6,736 | 8,00,05,426.6 | 17,887 |
21-May-2025 | 1,799.9 | 1,807.8 | 1,759.7 | 1,773.8 | 5,829 | 5,15,18,248.1 | 10,459 |
22-May-2025 | 1,773.8 | 1,798.9 | 1,759.9 | 1,795.3 | 3,748 | 3,12,23,164.4 | 8,905 |
23-May-2025 | 1,808 | 1,815 | 1,767.5 | 1,772.1 | 4,384 | 5,08,86,227.9 | 11,609 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.