Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 1,577 | 1,595 | 1,561.3 | 1,568.7 | 3,729 | 3,35,53,072.4 | 12,573 |
28-Nov-2025 | 1,568.7 | 1,577.2 | 1,550.6 | 1,555.6 | 6,039 | 5,02,64,369.2 | 23,176 |
01-Dec-2025 | 1,559.9 | 1,578.4 | 1,553.8 | 1,560.7 | 2,667 | 1,31,31,933.3 | 3,726 |
02-Dec-2025 | 1,550.2 | 1,583.4 | 1,550.2 | 1,576.7 | 4,229 | 2,25,96,232.4 | 9,299 |
03-Dec-2025 | 1,580 | 1,585.2 | 1,570.9 | 1,579 | 2,011 | 1,58,88,289.5 | 6,660 |
04-Dec-2025 | 1,573.7 | 1,586.9 | 1,570.6 | 1,581.2 | 4,748 | 2,26,41,122.8 | 11,241 |
05-Dec-2025 | 1,577 | 1,581.3 | 1,556 | 1,567.5 | 3,964 | 2,31,46,277.7 | 9,588 |
08-Dec-2025 | 1,559.9 | 1,574.7 | 1,532 | 1,536.9 | 4,657 | 14,47,20,236.4 | 85,439 |
09-Dec-2025 | 1,525 | 1,622 | 1,505.9 | 1,602.8 | 5,144 | 6,05,50,080.5 | 17,449 |
10-Dec-2025 | 1,598.8 | 1,625 | 1,555 | 1,561.9 | 2,589 | 1,84,91,263.1 | 5,325 |
11-Dec-2025 | 1,555.9 | 1,580.7 | 1,546.6 | 1,573.8 | 2,288 | 1,51,48,277.7 | 4,007 |
12-Dec-2025 | 1,564 | 1,587.5 | 1,564 | 1,582 | 2,120 | 1,41,24,830.1 | 5,187 |
15-Dec-2025 | 1,580 | 1,580.1 | 1,558.5 | 1,573.3 | 4,137 | 1,79,28,031.2 | 4,924 |
16-Dec-2025 | 1,569.6 | 1,569.7 | 1,548.8 | 1,552.1 | 3,681 | 2,23,69,173.4 | 9,104 |
17-Dec-2025 | 1,559.9 | 1,570.8 | 1,543.4 | 1,558.4 | 2,237 | 1,44,61,576.1 | 4,427 |
18-Dec-2025 | 1,554.9 | 1,598 | 1,547 | 1,581.9 | 6,697 | 5,26,44,031.3 | 11,923 |
19-Dec-2025 | 1,582.5 | 1,589.9 | 1,551 | 1,576.9 | 5,075 | 6,22,85,455.2 | 19,220 |
22-Dec-2025 | 1,576 | 1,600.6 | 1,571.5 | 1,590 | 3,123 | 2,29,29,183.8 | 8,290 |
23-Dec-2025 | 1,590 | 1,610.7 | 1,577.5 | 1,605.7 | 6,186 | 3,29,31,363.6 | 12,489 |
24-Dec-2025 | 1,605.7 | 1,611 | 1,570.5 | 1,576.7 | 2,900 | 2,43,09,566.6 | 9,748 |
26-Dec-2025 | 1,581.9 | 1,581.9 | 1,561.5 | 1,566.5 | 1,827 | 1,11,78,750.9 | 4,305 |
The record date for determining eligible shareholders has been fixed as July 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
