Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 1,670.1 | 1,685.9 | 1,647.3 | 1,662.2 | 4,110 | 2,18,19,593.4 | 6,757 |
26-Feb-2026 | 1,660 | 1,677 | 1,656 | 1,664.8 | 9,642 | 6,45,07,978.4 | 33,989 |
27-Feb-2026 | 1,658.2 | 1,698.9 | 1,606.7 | 1,662.4 | 14,963 | 63,04,91,816.3 | 3,18,240 |
02-Mar-2026 | 1,600 | 1,633.5 | 1,584.7 | 1,621.6 | 9,843 | 9,12,12,592.3 | 31,057 |
04-Mar-2026 | 1,605 | 1,605 | 1,570.2 | 1,595.2 | 2,538 | 2,10,09,502.7 | 8,454 |
05-Mar-2026 | 1,599.8 | 1,610.8 | 1,566.1 | 1,571.2 | 8,065 | 7,74,38,615.9 | 32,771 |
06-Mar-2026 | 1,570 | 1,583.5 | 1,553.2 | 1,568.8 | 4,896 | 3,07,07,061.6 | 9,853 |
09-Mar-2026 | 1,558.2 | 1,558.2 | 1,505 | 1,524.4 | 4,747 | 3,49,11,770 | 13,467 |
10-Mar-2026 | 1,545.5 | 1,546 | 1,516.8 | 1,529.4 | 3,999 | 3,33,10,234.8 | 13,825 |
11-Mar-2026 | 1,532 | 1,555.1 | 1,507.9 | 1,514.6 | 3,703 | 6,18,98,736.7 | 29,203 |
12-Mar-2026 | 1,512.4 | 1,512.4 | 1,470.2 | 1,488 | 3,366 | 2,84,66,177.7 | 11,586 |
13-Mar-2026 | 1,488 | 1,495 | 1,413.8 | 1,434.9 | 18,750 | 15,85,60,511.4 | 63,340 |
16-Mar-2026 | 1,436.7 | 1,461.9 | 1,401.1 | 1,452.9 | 6,812 | 6,50,65,602.9 | 24,480 |
17-Mar-2026 | 1,452 | 1,452 | 1,415.2 | 1,433.2 | 8,533 | 7,49,86,479.9 | 33,577 |
18-Mar-2026 | 1,436.9 | 1,468 | 1,421.2 | 1,429.7 | 5,363 | 8,31,30,331.5 | 39,100 |
19-Mar-2026 | 1,421 | 1,439.3 | 1,385 | 1,392.6 | 5,139 | 7,41,69,653.3 | 32,561 |
20-Mar-2026 | 1,409 | 1,449 | 1,394.3 | 1,402.2 | 10,813 | 9,99,33,445.8 | 42,704 |
23-Mar-2026 | 1,395.3 | 1,399.9 | 1,329 | 1,364.2 | 10,167 | 9,66,26,910.6 | 44,406 |
24-Mar-2026 | 1,374.8 | 1,391.7 | 1,355.4 | 1,385.1 | 9,486 | 4,22,46,384.2 | 16,539 |
25-Mar-2026 | 1,395 | 1,421.4 | 1,386.9 | 1,398.8 | 4,334 | 28,04,66,164.4 | 1,85,449 |
The record date for determining eligible shareholders has been fixed as July 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
