Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,922.8 | 1,923.9 | 1,881 | 1,893.1 | 3,705 | 3,49,23,035.4 | 10,738 |
10-Sep-2026 | 1,875 | 1,940.2 | 1,865.1 | 1,907.7 | 4,816 | 4,92,85,177.6 | 12,159 |
11-Sep-2026 | 1,897.9 | 1,930 | 1,865 | 1,885.8 | 3,375 | 2,36,97,216.5 | 5,854 |
15-Sep-2026 | 1,876.4 | 1,885.8 | 1,813.6 | 1,825.9 | 9,443 | 4,73,87,338.5 | 14,969 |
16-Sep-2026 | 1,824.7 | 1,867.9 | 1,818.5 | 1,852.9 | 5,156 | 3,95,36,753.3 | 12,558 |
17-Sep-2026 | 1,856 | 1,869.9 | 1,840.9 | 1,862.2 | 5,701 | 2,81,99,055.2 | 8,492 |
18-Sep-2026 | 1,862 | 1,914 | 1,862 | 1,895.6 | 8,004 | 7,90,31,348.8 | 27,099 |
21-Sep-2026 | 1,895.6 | 1,993.8 | 1,888.1 | 1,966.8 | 14,007 | 15,36,17,925.9 | 45,773 |
22-Sep-2026 | 1,985 | 2,018 | 1,933 | 1,941.9 | 14,579 | 11,41,31,148.3 | 29,046 |
23-Sep-2026 | 1,942.2 | 1,999.4 | 1,942 | 1,977.6 | 4,454 | 4,41,70,977.1 | 10,847 |
24-Sep-2026 | 1,966 | 2,038 | 1,957 | 1,981 | 7,339 | 6,26,53,785 | 11,570 |
25-Sep-2026 | 2,000.8 | 2,000.8 | 1,956.2 | 1,972.7 | 2,417 | 1,78,42,818.2 | 4,318 |
28-Sep-2026 | 1,969.9 | 1,970.2 | 1,912 | 1,918.2 | 4,030 | 4,51,15,745.4 | 15,706 |
29-Sep-2026 | 1,908.6 | 1,930.9 | 1,901.2 | 1,916.7 | 6,940 | 4,07,90,896.9 | 11,078 |
30-Sep-2026 | 1,916 | 2,016 | 1,916 | 1,994.1 | 13,979 | 12,56,34,695.5 | 33,684 |
01-Oct-2026 | 1,994.1 | 2,005 | 1,955.2 | 1,975.8 | 6,467 | 5,44,24,566 | 12,939 |
05-Oct-2026 | 1,990 | 2,023.1 | 1,973.5 | 2,004.2 | 14,222 | 15,77,33,471 | 58,341 |
06-Oct-2026 | 2,023.1 | 2,066.5 | 1,992 | 2,033.1 | 11,722 | 8,12,94,472.9 | 20,077 |
07-Oct-2026 | 2,033.1 | 2,051.7 | 2,008.2 | 2,018.2 | 7,869 | 4,05,46,250.4 | 10,563 |
08-Oct-2026 | 2,020 | 2,045 | 1,984.9 | 2,007 | 20,948 | 24,40,52,084.6 | 91,244 |
The record date for determining eligible shareholders has been fixed as July 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
