Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,559.9 | 1,574.7 | 1,532 | 1,536.9 | 4,657 | 14,47,20,236.4 | 85,439 |
09-Dec-2025 | 1,525 | 1,622 | 1,505.9 | 1,602.8 | 5,144 | 6,05,50,080.5 | 17,449 |
10-Dec-2025 | 1,598.8 | 1,625 | 1,555 | 1,561.9 | 2,589 | 1,84,91,263.1 | 5,325 |
11-Dec-2025 | 1,555.9 | 1,580.7 | 1,546.6 | 1,573.8 | 2,288 | 1,51,48,277.7 | 4,007 |
12-Dec-2025 | 1,564 | 1,587.5 | 1,564 | 1,582 | 2,120 | 1,41,24,830.1 | 5,187 |
15-Dec-2025 | 1,580 | 1,580.1 | 1,558.5 | 1,573.3 | 4,137 | 1,79,28,031.2 | 4,924 |
16-Dec-2025 | 1,569.6 | 1,569.7 | 1,548.8 | 1,552.1 | 3,681 | 2,23,69,173.4 | 9,104 |
17-Dec-2025 | 1,559.9 | 1,570.8 | 1,543.4 | 1,558.4 | 2,237 | 1,44,61,576.1 | 4,427 |
18-Dec-2025 | 1,554.9 | 1,598 | 1,547 | 1,581.9 | 6,697 | 5,26,44,031.3 | 11,923 |
19-Dec-2025 | 1,582.5 | 1,589.9 | 1,551 | 1,576.9 | 5,075 | 6,22,85,455.2 | 19,220 |
22-Dec-2025 | 1,576 | 1,600.6 | 1,571.5 | 1,590 | 3,123 | 2,29,29,183.8 | 8,290 |
23-Dec-2025 | 1,590 | 1,610.7 | 1,577.5 | 1,605.7 | 6,186 | 3,29,31,363.6 | 12,489 |
24-Dec-2025 | 1,605.7 | 1,611 | 1,570.5 | 1,576.7 | 2,900 | 2,43,09,566.6 | 9,748 |
26-Dec-2025 | 1,581.9 | 1,581.9 | 1,561.5 | 1,566.5 | 1,827 | 1,11,78,750.9 | 4,305 |
29-Dec-2025 | 1,563 | 1,595 | 1,550 | 1,573.4 | 3,235 | 2,13,39,375.7 | 6,636 |
30-Dec-2025 | 1,570.1 | 1,604 | 1,556.6 | 1,597 | 6,945 | 3,49,65,406.2 | 10,592 |
31-Dec-2025 | 1,590 | 1,599 | 1,549 | 1,564.1 | 10,879 | 14,34,34,247.1 | 78,082 |
01-Jan-2026 | 1,565 | 1,589 | 1,547.9 | 1,558.2 | 5,842 | 8,35,20,006.4 | 21,480 |
02-Jan-2026 | 1,558.2 | 1,567.4 | 1,555 | 1,557.9 | 2,264 | 1,49,42,486.4 | 6,242 |
05-Jan-2026 | 1,552 | 1,588.5 | 1,551 | 1,581.5 | 4,132 | 3,13,87,687 | 12,326 |
06-Jan-2026 | 1,571.2 | 1,608.5 | 1,551.5 | 1,599.9 | 3,945 | 15,14,17,196.6 | 85,540 |
The record date for determining eligible shareholders has been fixed as July 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
