Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 1,661.9 | 1,713.6 | 1,653 | 1,682.6 | 12,591 | 8,86,69,478 | 25,300 |
15-May-2025 | 1,690.7 | 1,825.6 | 1,682.7 | 1,766.2 | 28,136 | 39,63,34,485.3 | 51,407 |
16-May-2025 | 1,779.9 | 1,836 | 1,758.5 | 1,780 | 6,369 | 7,17,54,737.4 | 13,055 |
19-May-2025 | 1,794.2 | 1,804 | 1,740.1 | 1,746.7 | 6,058 | 5,19,79,929 | 11,218 |
20-May-2025 | 1,748 | 1,796.7 | 1,741 | 1,787.6 | 6,736 | 8,00,05,426.6 | 17,887 |
21-May-2025 | 1,799.9 | 1,807.8 | 1,759.7 | 1,773.8 | 5,829 | 5,15,18,248.1 | 10,459 |
22-May-2025 | 1,773.8 | 1,798.9 | 1,759.9 | 1,795.3 | 3,748 | 3,12,23,164.4 | 8,905 |
23-May-2025 | 1,808 | 1,815 | 1,767.5 | 1,772.1 | 4,384 | 5,08,86,227.9 | 11,609 |
26-May-2025 | 1,770 | 1,784.2 | 1,746.5 | 1,752.8 | 3,475 | 5,00,21,407.7 | 19,585 |
27-May-2025 | 1,759 | 1,798.9 | 1,751.2 | 1,786.3 | 6,359 | 18,72,99,241 | 86,694 |
28-May-2025 | 1,786.3 | 1,824 | 1,781.6 | 1,796.2 | 10,475 | 7,95,41,998.7 | 29,908 |
29-May-2025 | 1,806.5 | 1,806.5 | 1,770 | 1,780.2 | 4,688 | 2,76,69,929.7 | 8,679 |
30-May-2025 | 1,790.5 | 1,818 | 1,743.7 | 1,796.6 | 13,615 | 16,55,70,097.5 | 59,665 |
02-Jun-2025 | 1,796.6 | 1,804 | 1,760 | 1,773 | 6,847 | 4,09,95,709.1 | 11,147 |
03-Jun-2025 | 1,789.8 | 1,810 | 1,772.3 | 1,796.9 | 9,321 | 7,80,36,485.3 | 16,417 |
04-Jun-2025 | 1,808 | 1,814.9 | 1,781.1 | 1,807.3 | 7,472 | 3,94,04,645.1 | 10,823 |
05-Jun-2025 | 1,819.2 | 1,884 | 1,810.3 | 1,844 | 9,547 | 10,93,31,052.3 | 22,197 |
06-Jun-2025 | 1,855 | 1,861.9 | 1,825.6 | 1,841.8 | 4,579 | 4,13,07,670.6 | 9,738 |
09-Jun-2025 | 1,844.8 | 1,852.5 | 1,816.6 | 1,833.3 | 4,109 | 3,60,26,765.6 | 9,338 |
10-Jun-2025 | 1,842.5 | 1,842.5 | 1,800 | 1,807.8 | 4,571 | 5,25,99,725.8 | 11,175 |
11-Jun-2025 | 1,808.4 | 1,814 | 1,790.5 | 1,802.2 | 2,603 | 43,87,75,200.5 | 2,36,475 |
12-Jun-2025 | 1,810 | 1,838.8 | 1,791.2 | 1,823.7 | 8,746 | 8,61,21,441.6 | 19,874 |
13-Jun-2025 | 1,782.5 | 1,810.7 | 1,760.4 | 1,781.1 | 10,600 | 5,25,80,693.1 | 12,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.