Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 1,764.8 | 1,780.3 | 1,752.3 | 1,760.5 | 5,746 | 3,04,22,993.4 | 10,806 |
25-Jul-2025 | 1,773 | 1,773 | 1,632 | 1,643.1 | 19,831 | 18,45,26,020 | 43,654 |
28-Jul-2025 | 1,630.1 | 1,659.5 | 1,566.1 | 1,610.3 | 14,710 | 17,17,47,482 | 57,133 |
29-Jul-2025 | 1,610 | 1,610 | 1,565 | 1,570 | 14,952 | 10,64,30,918.5 | 42,886 |
30-Jul-2025 | 1,581 | 1,599.9 | 1,547 | 1,567.4 | 15,003 | 13,44,32,987.2 | 60,934 |
31-Jul-2025 | 1,562 | 1,566.6 | 1,535 | 1,540.4 | 13,724 | 9,17,69,839.9 | 40,336 |
01-Aug-2025 | 1,540.4 | 1,558.5 | 1,520 | 1,527.3 | 4,429 | 2,50,75,490.1 | 9,000 |
04-Aug-2025 | 1,522 | 1,525.4 | 1,495.9 | 1,500 | 18,055 | 15,19,91,570.7 | 82,400 |
05-Aug-2025 | 1,509 | 1,526.7 | 1,495 | 1,512.4 | 9,206 | 16,53,47,526.4 | 90,824 |
06-Aug-2025 | 1,505.1 | 1,519.4 | 1,481 | 1,487.6 | 8,787 | 12,48,23,949.2 | 64,329 |
07-Aug-2025 | 1,469.3 | 1,499 | 1,465 | 1,495.1 | 6,272 | 5,15,72,962.4 | 22,542 |
08-Aug-2025 | 1,488 | 1,494 | 1,460 | 1,468 | 9,204 | 8,12,55,243.6 | 36,822 |
11-Aug-2025 | 1,456.1 | 1,499.9 | 1,448.6 | 1,491.2 | 10,012 | 5,27,40,458.3 | 19,502 |
12-Aug-2025 | 1,491.2 | 1,498.4 | 1,475.8 | 1,489.9 | 4,870 | 6,11,31,432 | 33,081 |
13-Aug-2025 | 1,483.8 | 1,500 | 1,471 | 1,474.5 | 3,212 | 11,52,28,152.7 | 70,760 |
14-Aug-2025 | 1,474.5 | 1,490 | 1,465 | 1,467.9 | 2,379 | 5,89,21,438.9 | 33,590 |
18-Aug-2025 | 1,478.5 | 1,508 | 1,465 | 1,480 | 4,931 | 3,98,79,688.8 | 13,331 |
19-Aug-2025 | 1,488.5 | 1,494.9 | 1,461 | 1,485.1 | 3,662 | 2,53,28,569.1 | 10,216 |
20-Aug-2025 | 1,489.9 | 1,517 | 1,471.1 | 1,513.4 | 7,268 | 7,00,79,919.2 | 29,290 |
21-Aug-2025 | 1,519.8 | 1,544.9 | 1,516 | 1,532.6 | 7,184 | 10,66,47,690.3 | 44,710 |
22-Aug-2025 | 1,539.8 | 1,585.1 | 1,535 | 1,570.8 | 6,306 | 6,48,48,625.3 | 21,178 |
The record date for determining eligible shareholders has been fixed as July 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
