Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,916 | 2,016 | 1,916 | 1,994.1 | 13,979 | 12,56,34,695.5 | 33,684 |
01-Oct-2026 | 1,994.1 | 2,005 | 1,955.2 | 1,975.8 | 6,467 | 5,44,24,566 | 12,939 |
05-Oct-2026 | 1,990 | 2,023.1 | 1,973.5 | 2,004.2 | 14,222 | 15,77,33,471 | 58,341 |
06-Oct-2026 | 2,023.1 | 2,066.5 | 1,992 | 2,033.1 | 11,722 | 8,12,94,472.9 | 20,077 |
07-Oct-2026 | 2,033.1 | 2,051.7 | 2,008.2 | 2,018.2 | 7,869 | 4,05,46,250.4 | 10,563 |
08-Oct-2026 | 2,020 | 2,045 | 1,984.9 | 2,007 | 20,948 | 24,40,52,084.6 | 91,244 |
09-Oct-2026 | 2,003.3 | 2,025.9 | 1,973.4 | 1,990.6 | 5,348 | 3,32,03,990.3 | 7,892 |
12-Oct-2026 | 1,990.6 | 2,017.5 | 1,980 | 1,997.1 | 3,748 | 2,38,11,450.6 | 5,437 |
13-Oct-2026 | 1,999.8 | 2,007 | 1,942 | 1,969.4 | 5,334 | 38,01,12,186.8 | 1,77,081 |
14-Oct-2026 | 1,969 | 1,987.4 | 1,950 | 1,953.3 | 3,962 | 2,47,32,146.2 | 5,674 |
15-Oct-2026 | 1,953.3 | 1,967.9 | 1,888 | 1,897.7 | 5,062 | 3,03,44,103.4 | 7,431 |
16-Oct-2026 | 1,900 | 1,920 | 1,872.3 | 1,879.9 | 4,912 | 3,38,11,350 | 7,810 |
19-Oct-2026 | 1,879.9 | 1,897.8 | 1,816.2 | 1,826.8 | 5,655 | 3,16,48,618.3 | 9,394 |
21-Oct-2026 | 1,826.8 | 1,890 | 1,805.1 | 1,873.1 | 4,763 | 3,95,83,982.4 | 10,495 |
22-Oct-2026 | 1,870 | 1,899.9 | 1,815.1 | 1,877.5 | 7,924 | 4,63,71,551.4 | 11,163 |
23-Oct-2026 | 1,877 | 1,877 | 1,791 | 1,846.9 | 9,560 | 5,47,88,368.4 | 13,429 |
26-Oct-2026 | 1,839.8 | 1,845 | 1,786.3 | 1,836 | 8,125 | 4,55,61,893.5 | 11,946 |
27-Oct-2026 | 1,836 | 1,859 | 1,806 | 1,847.8 | 14,103 | 6,65,88,016.3 | 22,171 |
28-Oct-2026 | 1,839 | 1,868.9 | 1,820.9 | 1,851.2 | 8,808 | 4,74,19,230.9 | 15,452 |
29-Oct-2026 | 1,865 | 1,988.6 | 1,827.2 | 1,955.2 | 39,989 | 49,16,03,654.7 | 44,474 |
The record date for determining eligible shareholders has been fixed as July 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
