Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 1,368.9 | 1,377.5 | 1,341.5 | 1,353.1 | 9,043 | 5,26,99,925.9 | 25,224 |
01-Apr-2026 | 1,355.6 | 1,425 | 1,355.6 | 1,405.4 | 5,508 | 2,72,91,545.7 | 10,141 |
02-Apr-2026 | 1,400 | 1,405.8 | 1,355.5 | 1,387.9 | 3,537 | 6,54,04,915.2 | 37,024 |
06-Apr-2026 | 1,390 | 1,452.1 | 1,390 | 1,438.6 | 7,191 | 5,50,96,202.2 | 19,704 |
07-Apr-2026 | 1,438.6 | 1,479 | 1,430.2 | 1,461.1 | 2,386 | 2,10,82,193.8 | 7,408 |
08-Apr-2026 | 1,494 | 1,550 | 1,486 | 1,493.1 | 4,976 | 5,65,39,640.3 | 15,912 |
09-Apr-2026 | 1,505 | 1,510.6 | 1,476 | 1,492.4 | 4,821 | 2,65,97,047 | 9,640 |
10-Apr-2026 | 1,490.2 | 1,542.2 | 1,490.2 | 1,536.6 | 7,074 | 4,72,68,040.4 | 18,739 |
13-Apr-2026 | 1,523.6 | 1,555 | 1,514.6 | 1,535.9 | 17,249 | 9,14,07,947.5 | 37,952 |
15-Apr-2026 | 1,543.1 | 1,579.8 | 1,530.9 | 1,560.3 | 15,114 | 10,01,69,671.7 | 37,307 |
16-Apr-2026 | 1,570.6 | 1,593 | 1,563.3 | 1,575.5 | 5,116 | 18,31,62,561.1 | 1,07,067 |
17-Apr-2026 | 1,578.7 | 1,599 | 1,565 | 1,575.9 | 4,169 | 3,96,85,498.4 | 16,380 |
20-Apr-2026 | 1,575.9 | 1,631 | 1,566 | 1,627.1 | 5,469 | 8,64,36,777.3 | 18,675 |
21-Apr-2026 | 1,639 | 1,650.3 | 1,593.2 | 1,612 | 5,887 | 7,37,89,524.7 | 19,791 |
22-Apr-2026 | 1,614.5 | 1,681.7 | 1,607.2 | 1,674.7 | 11,845 | 8,68,82,898.5 | 30,726 |
23-Apr-2026 | 1,667.9 | 1,674 | 1,640 | 1,645.8 | 2,678 | 1,72,00,696.7 | 5,460 |
24-Apr-2026 | 1,645.8 | 1,664.3 | 1,603.7 | 1,609.8 | 3,392 | 2,98,27,428.4 | 12,068 |
27-Apr-2026 | 1,609.8 | 1,653.3 | 1,600 | 1,624.2 | 13,737 | 1,20,81,50,243.4 | 7,01,042 |
The record date for determining eligible shareholders has been fixed as July 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
