Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1,730.5 | 1,797.7 | 1,723.9 | 1,782 | 16,691 | 12,23,27,064.4 | 32,204 |
04-Jul-2025 | 1,789.5 | 1,789.5 | 1,727.5 | 1,744 | 7,150 | 5,87,26,295.3 | 14,828 |
07-Jul-2025 | 1,738 | 1,754.5 | 1,718 | 1,738 | 3,109 | 2,42,47,573.6 | 5,310 |
08-Jul-2025 | 1,738 | 1,766 | 1,725.7 | 1,757.7 | 10,556 | 6,99,95,025.2 | 25,082 |
09-Jul-2025 | 1,757.7 | 1,764.3 | 1,728.1 | 1,736.2 | 3,243 | 3,18,96,210.8 | 9,573 |
10-Jul-2025 | 1,746.5 | 1,752.8 | 1,727.1 | 1,739.9 | 2,879 | 2,90,44,544.7 | 9,045 |
11-Jul-2025 | 1,739.9 | 1,745.4 | 1,702.5 | 1,707.7 | 5,337 | 7,86,23,859 | 36,239 |
14-Jul-2025 | 1,714.4 | 1,737.2 | 1,710.1 | 1,726.2 | 5,494 | 6,63,46,292.9 | 18,531 |
15-Jul-2025 | 1,715.2 | 1,745 | 1,707 | 1,739 | 5,057 | 17,19,43,531.3 | 85,492 |
16-Jul-2025 | 1,740 | 1,799 | 1,728.1 | 1,777.4 | 6,177 | 7,20,63,458.6 | 24,067 |
17-Jul-2025 | 1,778 | 1,819 | 1,767.1 | 1,808.9 | 6,725 | 6,83,15,997.9 | 17,544 |
18-Jul-2025 | 1,814.3 | 1,842 | 1,775 | 1,785.7 | 4,612 | 4,28,13,054.2 | 9,785 |
21-Jul-2025 | 1,800 | 1,808.8 | 1,775.9 | 1,794.2 | 5,511 | 6,98,73,095.1 | 27,586 |
22-Jul-2025 | 1,780 | 1,799 | 1,770 | 1,773.8 | 3,682 | 3,29,34,344.6 | 11,461 |
23-Jul-2025 | 1,773.8 | 1,776 | 1,749.3 | 1,758.6 | 6,077 | 4,08,75,720.3 | 15,243 |
24-Jul-2025 | 1,764.8 | 1,780.3 | 1,752.3 | 1,760.5 | 5,746 | 3,04,22,993.4 | 10,806 |
25-Jul-2025 | 1,773 | 1,773 | 1,632 | 1,643.1 | 19,831 | 18,45,26,020 | 43,654 |
28-Jul-2025 | 1,630.1 | 1,659.5 | 1,566.1 | 1,610.3 | 14,710 | 17,17,47,482 | 57,133 |
29-Jul-2025 | 1,610 | 1,610 | 1,565 | 1,570 | 14,952 | 10,64,30,918.5 | 42,886 |
30-Jul-2025 | 1,581 | 1,599.9 | 1,547 | 1,567.4 | 15,003 | 13,44,32,987.2 | 60,934 |
31-Jul-2025 | 1,562 | 1,566.6 | 1,535 | 1,540.4 | 13,724 | 9,17,69,839.9 | 40,336 |
01-Aug-2025 | 1,540.4 | 1,558.5 | 1,520 | 1,527.3 | 4,429 | 2,50,75,490.1 | 9,000 |
The record date for determining eligible shareholders has been fixed as July 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
