Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,579 | 1,592.9 | 1,562.2 | 1,580.6 | 4,180 | 3,26,08,855.9 | 12,683 |
09-Sep-2025 | 1,575 | 1,610.1 | 1,565 | 1,601.1 | 5,670 | 3,99,65,082.4 | 16,101 |
10-Sep-2025 | 1,601.1 | 1,648 | 1,598.3 | 1,627.4 | 7,224 | 5,83,07,312.6 | 18,102 |
11-Sep-2025 | 1,626.6 | 1,655.1 | 1,624.9 | 1,639.1 | 2,702 | 2,21,86,237.3 | 6,150 |
12-Sep-2025 | 1,648 | 1,656.6 | 1,635 | 1,640 | 2,789 | 2,02,83,990.6 | 6,663 |
15-Sep-2025 | 1,653.1 | 1,666.2 | 1,641 | 1,649.2 | 3,232 | 2,13,27,900.6 | 6,869 |
16-Sep-2025 | 1,649.2 | 1,674.9 | 1,637 | 1,652.9 | 4,250 | 33,73,35,435.1 | 1,89,265 |
17-Sep-2025 | 1,665 | 1,705 | 1,657.4 | 1,698.3 | 5,487 | 4,76,33,165.4 | 15,868 |
18-Sep-2025 | 1,706 | 1,706 | 1,658 | 1,661.1 | 2,983 | 2,91,25,683.9 | 8,727 |
19-Sep-2025 | 1,655 | 1,686.6 | 1,592 | 1,620.6 | 14,114 | 52,17,77,168.7 | 2,38,631 |
22-Sep-2025 | 1,620.6 | 1,667.2 | 1,620.6 | 1,639.7 | 7,262 | 4,64,04,567 | 11,956 |
23-Sep-2025 | 1,639.7 | 1,655 | 1,616.4 | 1,631 | 5,406 | 5,41,87,964.8 | 25,671 |
24-Sep-2025 | 1,630 | 1,630 | 1,605.6 | 1,613 | 3,629 | 2,33,64,653 | 7,898 |
25-Sep-2025 | 1,613 | 1,622.9 | 1,593.9 | 1,599.3 | 1,993 | 1,71,49,692.2 | 6,324 |
26-Sep-2025 | 1,598.3 | 1,603 | 1,550 | 1,554.4 | 5,652 | 5,79,08,875.1 | 28,276 |
29-Sep-2025 | 1,555 | 1,574.5 | 1,548.3 | 1,550.3 | 2,104 | 2,08,76,941.4 | 7,753 |
30-Sep-2025 | 1,649 | 1,695 | 1,560 | 1,588.2 | 18,963 | 27,78,25,992.2 | 40,245 |
01-Oct-2025 | 1,594 | 1,640.7 | 1,580.1 | 1,633.2 | 8,576 | 12,75,08,244.6 | 48,112 |
03-Oct-2025 | 1,633.8 | 1,668 | 1,624.3 | 1,662.8 | 8,618 | 18,82,25,687.6 | 86,213 |
06-Oct-2025 | 1,671.1 | 1,706.9 | 1,662.8 | 1,697 | 6,104 | 7,50,62,382.9 | 20,453 |
07-Oct-2025 | 1,699 | 1,704.9 | 1,672.7 | 1,685 | 4,217 | 4,36,28,125.3 | 12,477 |
08-Oct-2025 | 1,689.9 | 1,689.9 | 1,650 | 1,658.2 | 3,475 | 3,22,90,166.7 | 11,751 |
The record date for determining eligible shareholders has been fixed as July 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
