Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 1,563 | 1,595 | 1,550 | 1,573.4 | 3,235 | 2,13,39,375.7 | 6,636 |
30-Dec-2025 | 1,570.1 | 1,604 | 1,556.6 | 1,597 | 6,945 | 3,49,65,406.2 | 10,592 |
31-Dec-2025 | 1,590 | 1,599 | 1,549 | 1,564.1 | 10,879 | 14,34,34,247.1 | 78,082 |
01-Jan-2026 | 1,565 | 1,589 | 1,547.9 | 1,558.2 | 5,842 | 8,35,20,006.4 | 21,480 |
02-Jan-2026 | 1,558.2 | 1,567.4 | 1,555 | 1,557.9 | 2,264 | 1,49,42,486.4 | 6,242 |
05-Jan-2026 | 1,552 | 1,588.5 | 1,551 | 1,581.5 | 4,132 | 3,13,87,687 | 12,326 |
06-Jan-2026 | 1,571.2 | 1,608.5 | 1,551.5 | 1,599.9 | 3,945 | 15,14,17,196.6 | 85,540 |
07-Jan-2026 | 1,598 | 1,602.4 | 1,569.7 | 1,575.6 | 7,529 | 3,35,13,479.4 | 12,818 |
08-Jan-2026 | 1,579.9 | 1,600 | 1,568.7 | 1,575.5 | 3,366 | 1,72,61,896.2 | 5,289 |
09-Jan-2026 | 1,555 | 1,598.5 | 1,555 | 1,587.9 | 5,966 | 3,39,33,327.4 | 10,517 |
12-Jan-2026 | 1,551.2 | 1,577.7 | 1,540.1 | 1,562.6 | 4,744 | 3,87,45,492.8 | 10,918 |
13-Jan-2026 | 1,553 | 1,584 | 1,553 | 1,577.7 | 4,101 | 5,64,14,059.2 | 26,427 |
14-Jan-2026 | 1,577.7 | 1,599.9 | 1,577.7 | 1,589.8 | 4,222 | 5,13,14,559 | 25,429 |
16-Jan-2026 | 1,563.8 | 1,617 | 1,563.8 | 1,600.2 | 3,570 | 3,02,11,529.7 | 11,388 |
19-Jan-2026 | 1,583.9 | 1,596.2 | 1,561 | 1,566.8 | 3,334 | 2,28,52,973.8 | 7,488 |
20-Jan-2026 | 1,556 | 1,559.9 | 1,520.5 | 1,531.2 | 4,053 | 2,67,46,038.8 | 8,517 |
21-Jan-2026 | 1,516.3 | 1,582.6 | 1,496.8 | 1,573.1 | 4,920 | 3,83,10,911.8 | 11,465 |
22-Jan-2026 | 1,565.2 | 1,580.8 | 1,552 | 1,559 | 2,558 | 1,63,12,022.9 | 5,269 |
23-Jan-2026 | 1,564.9 | 1,570.3 | 1,537 | 1,544.9 | 3,409 | 2,25,09,441.8 | 6,853 |
27-Jan-2026 | 1,535 | 1,563.6 | 1,511.4 | 1,538.4 | 3,503 | 2,09,84,845.2 | 6,443 |
The record date for determining eligible shareholders has been fixed as July 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
