Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 322.85 | 322.85 | 310.1 | 310.1 | 3 | 19,75,011 | 6,160 |
15-Apr-2025 | 341.1 | 341.1 | 340.95 | 340.95 | 4 | 10,50,241 | 3,080 |
16-Apr-2025 | 316 | 338.35 | 316 | 321.75 | 16 | 51,88,029 | 9,240 |
17-Apr-2025 | 319.95 | 320 | 317.55 | 320 | 21 | 51,17,850 | 16,065 |
21-Apr-2025 | 318.4 | 318.4 | 315 | 315 | 2 | 4,84,551 | 765 |
22-Apr-2025 | 289.5 | 327 | 289.5 | 323 | 3 | 42,62,197 | 13,770 |
23-Apr-2025 | 310 | 319.95 | 310 | 310 | 4 | 9,60,036 | 2,295 |
24-Apr-2025 | 290 | 320 | 290 | 320 | 2 | 7,11,450 | 2,295 |
25-Apr-2025 | 315 | 336 | 288 | 333.8 | 30 | 1,44,67,335 | 35,955 |
28-Apr-2025 | 310 | 320 | 310 | 318.1 | 4 | 26,72,145 | 7,650 |
29-Apr-2025 | 310 | 311 | 310 | 310.5 | 4 | 9,50,130 | 3,060 |
30-Apr-2025 | 319.95 | 319.95 | 310 | 315 | 2 | 4,81,911 | 1,530 |
02-May-2025 | 305 | 310 | 305 | 309.8 | 4 | 23,51,610 | 7,650 |
05-May-2025 | 300 | 307 | 300 | 307 | 2 | 4,64,355 | 1,530 |
06-May-2025 | 324 | 324 | 324 | 324 | 1 | 2,47,860 | 765 |
07-May-2025 | 310 | 313.8 | 310 | 312.55 | 4 | 9,54,414 | 3,060 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
