Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 280 | 324.7 | 280 | 317.3 | 5,757 | 14,30,36,533.25 | 1,47,867 |
05-Sep-2025 | 325.1 | 333.3 | 300 | 300.6 | 1,607 | 2,38,56,139.65 | 44,598 |
08-Sep-2025 | 306.6 | 307.05 | 284 | 296.6 | 355 | 27,01,108.05 | 3,180 |
09-Sep-2025 | 302.55 | 308.3 | 280 | 280.95 | 577 | 26,23,814.25 | 5,317 |
10-Sep-2025 | 280 | 289 | 275 | 278.7 | 729 | 20,99,544.65 | 2,641 |
11-Sep-2025 | 275.5 | 292.85 | 275.5 | 285.1 | 2,148 | 2,49,78,794.35 | 71,438 |
12-Sep-2025 | 284.7 | 288.7 | 280 | 280.4 | 252 | 1,54,35,230.75 | 53,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.