Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 513 | 518.5 | 500.1 | 502.95 | 7,777 | 76,70,87,070.9 | 9,14,434 |
16-Jul-2026 | 504 | 521.4 | 504 | 513.2 | 10,413 | 73,28,78,519.8 | 6,21,205 |
17-Jul-2026 | 510.5 | 528 | 507.3 | 525.7 | 7,155 | 31,66,23,894.5 | 2,41,324 |
20-Jul-2026 | 528.3 | 538.1 | 516 | 519.4 | 8,891 | 42,87,90,897.4 | 4,25,550 |
21-Jul-2026 | 522.9 | 528 | 512.1 | 513.8 | 4,799 | 20,02,93,754.3 | 1,47,003 |
22-Jul-2026 | 515 | 527.4 | 509.75 | 523.55 | 5,196 | 23,44,98,334.75 | 1,21,774 |
23-Jul-2026 | 520.5 | 524.35 | 516.3 | 521.05 | 3,147 | 12,33,16,298.55 | 21,078 |
24-Jul-2026 | 518.4 | 534 | 510.75 | 531 | 8,155 | 37,06,33,743.05 | 2,48,057 |
27-Jul-2026 | 534 | 538.7 | 528.25 | 531.1 | 3,972 | 20,02,58,124.5 | 1,44,576 |
28-Jul-2026 | 533.35 | 535 | 517.2 | 519.6 | 4,763 | 16,31,86,142.5 | 49,253 |
29-Jul-2026 | 522 | 526.9 | 515.2 | 517.9 | 4,479 | 26,01,20,830.7 | 2,00,264 |
30-Jul-2026 | 519.75 | 526.9 | 516 | 522.3 | 4,719 | 28,82,65,522.2 | 2,47,361 |
31-Jul-2026 | 525 | 529.5 | 516.95 | 520.55 | 3,853 | 19,10,11,127.45 | 1,03,804 |
03-Aug-2026 | 528.95 | 528.95 | 506 | 508.75 | 5,707 | 30,57,39,022.55 | 1,77,529 |
04-Aug-2026 | 508.7 | 519.5 | 490 | 508.15 | 6,787 | 32,46,37,085.65 | 2,70,565 |
05-Aug-2026 | 512.55 | 529.25 | 510.35 | 523.05 | 6,578 | 37,57,12,441.85 | 3,89,273 |
06-Aug-2026 | 523.95 | 542.8 | 523.95 | 529.65 | 8,407 | 46,95,73,930.05 | 4,19,620 |
07-Aug-2026 | 527.9 | 527.9 | 516.9 | 523.95 | 4,583 | 19,05,25,490.2 | 1,00,569 |
10-Aug-2026 | 526.8 | 528.45 | 515 | 517.35 | 3,632 | 37,31,02,331.5 | 2,96,968 |
11-Aug-2026 | 518.65 | 521.8 | 456.55 | 465.8 | 13,730 | 40,26,78,848.4 | 3,20,842 |
12-Aug-2026 | 466 | 514 | 452.05 | 502.2 | 16,482 | 55,97,21,911.35 | 3,43,891 |
13-Aug-2026 | 503.35 | 521 | 501.3 | 515.95 | 8,997 | 48,65,58,164.85 | 2,74,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
