Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 260 | 260 | 260 | 260 | 4 | 9,94,500 | 3,825 |
27-May-2025 | 285.9 | 285.9 | 285.9 | 285.9 | 1 | 2,18,713 | 765 |
28-May-2025 | 285.9 | 299.5 | 285.9 | 299.5 | 2 | 4,47,831 | 1,530 |
29-May-2025 | 311.15 | 311.15 | 311.15 | 311.15 | 1 | 2,38,029 | 765 |
04-Jun-2025 | 299.45 | 299.9 | 285.1 | 287.8 | 7 | 15,57,310 | 3,825 |
05-Jun-2025 | 290 | 297 | 290 | 295.95 | 16 | 5,42,07,441 | 1,83,600 |
10-Jun-2025 | 265 | 284.25 | 265 | 284.25 | 2 | 4,20,176 | 1,530 |
11-Jun-2025 | 284 | 284 | 284 | 284 | 1 | 2,17,260 | 765 |
13-Jun-2025 | 291.8 | 304 | 280 | 298.25 | 39 | 1,62,56,594 | 39,015 |
17-Jun-2025 | 280 | 293.9 | 280 | 288.35 | 5 | 22,05,801 | 7,650 |
18-Jun-2025 | 319.95 | 319.95 | 295 | 299.3 | 11 | 41,06,634 | 9,180 |
19-Jun-2025 | 295 | 299.5 | 295 | 299.5 | 6 | 31,69,012 | 10,710 |
20-Jun-2025 | 295 | 299.8 | 295 | 298 | 11 | 29,72,369 | 9,180 |
23-Jun-2025 | 295.5 | 295.5 | 293 | 294 | 5 | 11,25,697 | 3,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.