Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 426.25 | 432.2 | 400.1 | 411.15 | 3,632 | 11,38,68,729.85 | 39,616 |
09-Jun-2026 | 414.3 | 419.5 | 411 | 414.65 | 3,000 | 9,31,25,484.1 | 18,365 |
10-Jun-2026 | 416.8 | 421.4 | 405 | 413.3 | 4,865 | 10,19,82,345.45 | 50,679 |
11-Jun-2026 | 415 | 431.95 | 408 | 426.95 | 6,595 | 30,68,31,572.7 | 3,60,548 |
12-Jun-2026 | 432.7 | 436.4 | 428.5 | 431.65 | 5,098 | 20,47,09,171.4 | 2,40,037 |
15-Jun-2026 | 441.75 | 443.4 | 426.1 | 431.45 | 10,164 | 24,97,65,865.15 | 1,96,998 |
16-Jun-2026 | 432.5 | 441 | 425.2 | 431.05 | 3,570 | 10,54,65,727.55 | 38,583 |
17-Jun-2026 | 432.25 | 436.5 | 426 | 428.15 | 4,697 | 51,30,73,631.4 | 8,10,941 |
18-Jun-2026 | 428.35 | 441.2 | 427.55 | 435.25 | 9,580 | 86,02,34,341.65 | 11,31,490 |
19-Jun-2026 | 435.5 | 442.4 | 431.3 | 439.2 | 7,654 | 21,71,30,733.7 | 1,57,999 |
22-Jun-2026 | 443 | 443.05 | 422.85 | 430.95 | 3,562 | 17,05,22,472.85 | 1,13,126 |
23-Jun-2026 | 435.15 | 436.2 | 418.95 | 422.85 | 4,071 | 17,12,56,632.55 | 93,966 |
24-Jun-2026 | 423.25 | 427 | 416.9 | 420.2 | 3,208 | 23,40,68,841.9 | 2,89,430 |
25-Jun-2026 | 424 | 427.1 | 409.1 | 411.95 | 4,417 | 27,62,21,985 | 2,48,890 |
29-Jun-2026 | 413.25 | 424.45 | 412.1 | 420.6 | 4,269 | 25,00,44,280.45 | 2,30,159 |
30-Jun-2026 | 419.55 | 435 | 418.55 | 430.75 | 4,708 | 21,23,74,767.15 | 1,33,486 |
01-Jul-2026 | 431 | 434.2 | 425.4 | 429.9 | 3,384 | 16,54,06,739.55 | 1,14,209 |
02-Jul-2026 | 434.95 | 463.85 | 431.15 | 460.05 | 12,934 | 80,06,80,053.25 | 8,47,354 |
03-Jul-2026 | 462.9 | 496.85 | 462.05 | 490.45 | 13,935 | 72,97,80,128.25 | 6,69,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
