Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 223 | 230.5 | 213.15 | 227.1 | 943 | 1,26,42,169.25 | 34,638 |
21-Oct-2025 | 227.1 | 227.1 | 217.1 | 223.1 | 78 | 51,25,261.6 | 21,012 |
23-Oct-2025 | 228.9 | 229.9 | 221.05 | 223.05 | 338 | 63,50,556.2 | 23,266 |
24-Oct-2025 | 225 | 230.5 | 217.05 | 226.75 | 1,193 | 2,83,81,952.15 | 1,09,769 |
27-Oct-2025 | 231 | 244.85 | 222.1 | 229.55 | 1,990 | 4,13,79,863.6 | 91,903 |
28-Oct-2025 | 234 | 262.7 | 227 | 248.55 | 9,043 | 13,89,78,369.05 | 72,450 |
29-Oct-2025 | 250 | 258.9 | 225 | 228.3 | 6,541 | 11,39,10,983.2 | 1,62,125 |
30-Oct-2025 | 228 | 236 | 223.55 | 229.25 | 3,360 | 6,56,05,751.7 | 1,73,018 |
31-Oct-2025 | 226.05 | 254.8 | 226.05 | 243.05 | 4,656 | 8,00,76,355.35 | 1,39,876 |
03-Nov-2025 | 243.05 | 246.59 | 231.23 | 235.4 | 2,277 | 82,18,096.28 | 11,608 |
04-Nov-2025 | 235 | 251.97 | 226.5 | 242.96 | 4,802 | 5,14,39,139.78 | 1,11,312 |
06-Nov-2025 | 246.6 | 253 | 240.32 | 248.88 | 904 | 58,52,882.65 | 14,400 |
07-Nov-2025 | 246.4 | 259.85 | 242.76 | 257.6 | 1,271 | 2,23,64,961.27 | 75,131 |
10-Nov-2025 | 257.6 | 279.7 | 251.52 | 275.04 | 2,661 | 2,40,65,720.34 | 49,473 |
11-Nov-2025 | 279.15 | 330 | 275 | 316.65 | 14,263 | 26,45,75,127.44 | 1,81,043 |
12-Nov-2025 | 309.7 | 330.01 | 302.2 | 316.02 | 6,461 | 8,36,33,473.31 | 78,127 |
13-Nov-2025 | 311.3 | 379.19 | 311.3 | 354.28 | 21,301 | 45,97,13,782.15 | 3,19,969 |
14-Nov-2025 | 350.51 | 387.7 | 335.05 | 371.67 | 7,584 | 13,02,67,653.11 | 75,655 |
17-Nov-2025 | 370.11 | 377.6 | 361.01 | 369.11 | 2,827 | 9,27,77,134.55 | 1,87,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.