Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 290 | 290 | 290 | 290 | 3 | 6,65,550 | 2,295 |
08-Jul-2025 | 287 | 287 | 287 | 287 | 2 | 4,39,110 | 1,530 |
10-Jul-2025 | 289.5 | 289.5 | 257.1 | 286.9 | 3 | 24,09,367 | 8,415 |
11-Jul-2025 | 264 | 295.95 | 264 | 295.15 | 12 | 50,54,087 | 14,535 |
15-Jul-2025 | 295 | 295 | 287.5 | 287.5 | 2 | 31,36,500 | 10,710 |
16-Jul-2025 | 298.7 | 298.7 | 272 | 281.15 | 7 | 33,29,127 | 11,475 |
17-Jul-2025 | 289.95 | 289.95 | 289.95 | 289.95 | 2 | 24,39,929 | 8,415 |
18-Jul-2025 | 289.9 | 289.9 | 289 | 289 | 2 | 17,73,499 | 6,120 |
22-Jul-2025 | 315.95 | 315.95 | 295 | 295 | 2 | 4,67,376 | 765 |
24-Jul-2025 | 266.5 | 298.95 | 266.5 | 298.95 | 3 | 22,82,721 | 8,415 |
30-Jul-2025 | 300 | 300 | 299 | 299 | 2 | 4,58,235 | 1,530 |
31-Jul-2025 | 300.5 | 300.5 | 280 | 280 | 2 | 4,44,082 | 1,530 |
01-Aug-2025 | 275 | 275 | 275 | 275 | 3 | 6,31,125 | 2,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.