Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 390 | 398.15 | 366.8 | 377.85 | 4,349 | 11,67,47,287.25 | 59,097 |
19-May-2026 | 372.8 | 393.45 | 363.95 | 379.2 | 6,600 | 23,43,45,093.75 | 2,34,607 |
20-May-2026 | 382 | 389.05 | 376 | 386.35 | 3,417 | 16,80,60,719.15 | 1,67,811 |
21-May-2026 | 393 | 397.7 | 386.65 | 395.3 | 3,865 | 18,18,17,215.15 | 1,38,396 |
22-May-2026 | 398.05 | 400.9 | 382 | 391.95 | 8,406 | 77,96,34,942.85 | 8,78,428 |
25-May-2026 | 394.8 | 409.8 | 393.2 | 402.45 | 3,824 | 14,73,44,682.9 | 65,410 |
26-May-2026 | 402.45 | 411 | 400 | 402.35 | 2,769 | 10,48,08,491.1 | 24,081 |
27-May-2026 | 404 | 414.7 | 399.8 | 409.65 | 4,888 | 25,10,26,201.15 | 1,81,029 |
29-May-2026 | 413 | 416.9 | 401.1 | 406.55 | 2,992 | 9,99,96,338.95 | 21,092 |
01-Jun-2026 | 408 | 424 | 401.85 | 417.2 | 5,015 | 13,40,17,866 | 38,130 |
02-Jun-2026 | 421.05 | 422.5 | 412.9 | 415.3 | 2,136 | 8,68,71,149.5 | 8,326 |
03-Jun-2026 | 416.2 | 424.15 | 410.25 | 412.65 | 5,947 | 22,62,96,724.15 | 1,73,030 |
04-Jun-2026 | 413 | 419.15 | 408.7 | 412.25 | 3,212 | 13,70,55,761.65 | 87,633 |
05-Jun-2026 | 417.15 | 428 | 407.9 | 424 | 4,831 | 19,04,91,571.45 | 1,23,515 |
08-Jun-2026 | 426.25 | 432.2 | 400.1 | 411.15 | 3,632 | 11,38,68,729.85 | 39,616 |
09-Jun-2026 | 414.3 | 419.5 | 411 | 414.65 | 3,000 | 9,31,25,484.1 | 18,365 |
10-Jun-2026 | 416.8 | 421.4 | 405 | 413.3 | 4,865 | 10,19,82,345.45 | 50,679 |
11-Jun-2026 | 415 | 431.95 | 408 | 426.95 | 6,595 | 30,68,31,572.7 | 3,60,548 |
12-Jun-2026 | 432.7 | 436.4 | 428.5 | 431.65 | 5,098 | 20,47,09,171.4 | 2,40,037 |
15-Jun-2026 | 441.75 | 443.4 | 426.1 | 431.45 | 10,164 | 24,97,65,865.15 | 1,96,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
