Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 300 | 307 | 300 | 307 | 2 | 4,64,355 | 1,530 |
06-May-2025 | 324 | 324 | 324 | 324 | 1 | 2,47,860 | 765 |
07-May-2025 | 310 | 313.8 | 310 | 312.55 | 4 | 9,54,414 | 3,060 |
09-May-2025 | 281.35 | 322.5 | 281.35 | 322.5 | 5 | 11,22,943 | 3,060 |
12-May-2025 | 309 | 309 | 290.25 | 297.1 | 16 | 36,36,542 | 6,885 |
13-May-2025 | 286 | 295 | 286 | 295 | 4 | 22,24,620 | 7,650 |
14-May-2025 | 295 | 295 | 295 | 295 | 3 | 6,77,025 | 2,295 |
15-May-2025 | 298 | 314.8 | 298 | 312.15 | 5 | 23,77,008 | 7,650 |
19-May-2025 | 286 | 294.95 | 280.95 | 288.45 | 27 | 69,29,178 | 17,595 |
21-May-2025 | 267 | 269 | 260.55 | 260.55 | 12 | 24,41,229 | 7,650 |
22-May-2025 | 260 | 268 | 260 | 265.65 | 12 | 32,10,016 | 6,120 |
23-May-2025 | 262.05 | 263.05 | 262.05 | 262.2 | 3 | 14,04,042 | 5,355 |
26-May-2025 | 260 | 260 | 260 | 260 | 4 | 9,94,500 | 3,825 |
27-May-2025 | 285.9 | 285.9 | 285.9 | 285.9 | 1 | 2,18,713 | 765 |
28-May-2025 | 285.9 | 299.5 | 285.9 | 299.5 | 2 | 4,47,831 | 1,530 |
29-May-2025 | 311.15 | 311.15 | 311.15 | 311.15 | 1 | 2,38,029 | 765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.