Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 342.8 | 362.2 | 339 | 340.3 | 4,020 | 26,85,93,069.5 | 4,86,166 |
28-Apr-2026 | 340.05 | 356.95 | 338.15 | 355.15 | 2,151 | 9,17,86,937 | 1,44,319 |
29-Apr-2026 | 359.95 | 372.2 | 344.6 | 346.75 | 5,363 | 27,44,95,139.75 | 3,92,464 |
30-Apr-2026 | 352.2 | 366.55 | 349.55 | 361.85 | 3,827 | 6,81,09,690.6 | 59,755 |
04-May-2026 | 366.45 | 395 | 358.05 | 365.4 | 2,308 | 9,08,75,221.45 | 61,986 |
05-May-2026 | 386.95 | 388.05 | 366.95 | 373.45 | 1,601 | 17,13,79,167.4 | 1,74,130 |
06-May-2026 | 374.5 | 389.75 | 374.5 | 381.6 | 2,973 | 15,10,72,779.35 | 1,26,361 |
07-May-2026 | 385.95 | 390.9 | 381.35 | 384.65 | 1,285 | 14,73,82,366.3 | 1,79,631 |
08-May-2026 | 395.5 | 397.95 | 370.6 | 377.95 | 3,862 | 29,69,98,003.2 | 3,23,061 |
11-May-2026 | 377.8 | 392.35 | 371.5 | 386.85 | 2,787 | 9,79,99,175.9 | 26,023 |
12-May-2026 | 385 | 389.95 | 375.65 | 380.4 | 1,287 | 8,91,59,494.8 | 13,084 |
13-May-2026 | 380.55 | 387.5 | 378.5 | 380.55 | 1,124 | 7,68,98,127.7 | 8,404 |
14-May-2026 | 381.95 | 397.6 | 368.1 | 394.9 | 2,566 | 11,87,09,658.1 | 91,991 |
15-May-2026 | 401.8 | 406.45 | 385.5 | 389.15 | 5,550 | 24,32,26,071.65 | 2,19,729 |
18-May-2026 | 390 | 398.15 | 366.8 | 377.85 | 4,349 | 11,67,47,287.25 | 59,097 |
19-May-2026 | 372.8 | 393.45 | 363.95 | 379.2 | 6,600 | 23,43,45,093.75 | 2,34,607 |
20-May-2026 | 382 | 389.05 | 376 | 386.35 | 3,417 | 16,80,60,719.15 | 1,67,811 |
21-May-2026 | 393 | 397.7 | 386.65 | 395.3 | 3,865 | 18,18,17,215.15 | 1,38,396 |
22-May-2026 | 398.05 | 400.9 | 382 | 391.95 | 8,406 | 77,96,34,942.85 | 8,78,428 |
25-May-2026 | 394.8 | 409.8 | 393.2 | 402.45 | 3,824 | 14,73,44,682.9 | 65,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
