Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 512.55 | 529.25 | 510.35 | 523.05 | 6,578 | 37,57,12,441.85 | 3,89,273 |
06-Aug-2026 | 523.95 | 542.8 | 523.95 | 529.65 | 8,407 | 46,95,73,930.05 | 4,19,620 |
07-Aug-2026 | 527.9 | 527.9 | 516.9 | 523.95 | 4,583 | 19,05,25,490.2 | 1,00,569 |
10-Aug-2026 | 526.8 | 528.45 | 515 | 517.35 | 3,632 | 37,31,02,331.5 | 2,96,968 |
11-Aug-2026 | 518.65 | 521.8 | 456.55 | 465.8 | 13,730 | 40,26,78,848.4 | 3,20,842 |
12-Aug-2026 | 466 | 514 | 452.05 | 502.2 | 16,482 | 55,97,21,911.35 | 3,43,891 |
13-Aug-2026 | 503.35 | 521 | 501.3 | 515.95 | 8,997 | 48,65,58,164.85 | 2,74,311 |
14-Aug-2026 | 517.7 | 523.95 | 507.05 | 517.75 | 6,207 | 34,38,42,177.45 | 2,07,550 |
17-Aug-2026 | 522.3 | 522.3 | 481.65 | 492.4 | 6,902 | 24,63,94,853.15 | 1,74,231 |
18-Aug-2026 | 490.35 | 531 | 481.25 | 512.3 | 10,291 | 42,30,37,829.65 | 2,58,339 |
19-Aug-2026 | 513.8 | 529.7 | 510.35 | 521.7 | 5,592 | 29,93,71,437 | 1,69,202 |
20-Aug-2026 | 526.3 | 540.95 | 470 | 482.05 | 9,297 | 31,00,89,202.65 | 1,48,139 |
21-Aug-2026 | 487.95 | 503.4 | 485.15 | 488.9 | 7,635 | 25,02,75,024.05 | 1,28,182 |
24-Aug-2026 | 493 | 513.65 | 493 | 512.15 | 6,598 | 36,62,37,114 | 2,72,546 |
25-Aug-2026 | 515 | 527.5 | 512.9 | 523.1 | 3,910 | 19,15,63,278.25 | 79,615 |
26-Aug-2026 | 527.65 | 540.3 | 522.4 | 538 | 4,903 | 24,34,01,089.2 | 1,43,945 |
27-Aug-2026 | 540.1 | 548 | 531 | 540.55 | 15,415 | 61,01,84,832.2 | 3,30,277 |
28-Aug-2026 | 545.75 | 545.75 | 537.1 | 541.3 | 4,031 | 23,50,58,708.2 | 1,64,118 |
31-Aug-2026 | 544 | 561.95 | 533.5 | 556.55 | 10,332 | 54,96,80,743.25 | 3,46,366 |
01-Sep-2026 | 555.95 | 564.5 | 551 | 562.9 | 3,773 | 27,19,86,862.5 | 1,61,927 |
02-Sep-2026 | 564.5 | 575.65 | 564.5 | 571.85 | 5,597 | 31,74,96,052.3 | 2,11,015 |
03-Sep-2026 | 575.3 | 591.8 | 567 | 586.7 | 6,375 | 52,43,49,815.7 | 3,43,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
