Gretex Corporate

Gretex Corporate Services Ltd Historical Data

NSEBSE

₹241.35

(-1.07%)

Oct 7, 2025|11:48:25 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	306.6	307.05	284	296.6	355	27,01,108.05	3,180
09-Sep-2025	302.55	308.3	280	280.95	577	26,23,814.25	5,317
10-Sep-2025	280	289	275	278.7	729	20,99,544.65	2,641
11-Sep-2025	275.5	292.85	275.5	285.1	2,148	2,49,78,794.35	71,438
12-Sep-2025	284.7	288.7	280	280.4	252	1,54,35,230.75	53,746
15-Sep-2025	283.65	297.2	280.15	285.6	816	97,93,279.15	22,711
16-Sep-2025	289.9	295.95	280.45	289.95	665	43,54,749.15	12,331
17-Sep-2025	287.85	299.9	284	287.35	1,076	1,73,97,177.65	34,301
18-Sep-2025	290.2	293.1	273.1	274.25	726	1,29,47,761.75	20,462
19-Sep-2025	276.9	279	260.1	260.65	1,203	1,16,02,102.75	23,563
22-Sep-2025	252.95	265.7	252.95	261.9	1,668	1,19,63,337.75	40,846
23-Sep-2025	262.9	299	255.2	263.25	410	7,84,100.45	650
24-Sep-2025	264.6	275.25	260.05	263	488	16,85,479.05	2,681
25-Sep-2025	266.2	279.8	259	264.85	185	12,12,489.35	2,030
26-Sep-2025	264.55	279.8	256	259	1,268	1,87,55,830.55	70,461
29-Sep-2025	255	265.25	247.25	249.35	1,217	1,00,33,850.6	29,488
30-Sep-2025	251.95	254.1	248.05	250.1	657	25,72,206.25	6,489
01-Oct-2025	252	253.25	247.3	250.35	497	17,59,335.75	2,224
03-Oct-2025	252.85	268	240	247.05	510	13,59,225.65	1,747
06-Oct-2025	249.75	265	240	243.95	716	70,46,386.65	26,614

Gretex Corporate: Related NEWS

No Record Found

Invest wise with Expert advice