Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 257.6 | 279.7 | 251.52 | 275.04 | 2,661 | 2,40,65,720.34 | 49,473 |
11-Nov-2025 | 279.15 | 330 | 275 | 316.65 | 14,263 | 26,45,75,127.44 | 1,81,043 |
12-Nov-2025 | 309.7 | 330.01 | 302.2 | 316.02 | 6,461 | 8,36,33,473.31 | 78,127 |
13-Nov-2025 | 311.3 | 379.19 | 311.3 | 354.28 | 21,301 | 45,97,13,782.15 | 3,19,969 |
14-Nov-2025 | 350.51 | 387.7 | 335.05 | 371.67 | 7,584 | 13,02,67,653.11 | 75,655 |
17-Nov-2025 | 370.11 | 377.6 | 361.01 | 369.11 | 2,827 | 9,27,77,134.55 | 1,87,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.