Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 424 | 427.1 | 409.1 | 411.95 | 4,417 | 27,62,21,985 | 2,48,890 |
29-Jun-2026 | 413.25 | 424.45 | 412.1 | 420.6 | 4,269 | 25,00,44,280.45 | 2,30,159 |
30-Jun-2026 | 419.55 | 435 | 418.55 | 430.75 | 4,708 | 21,23,74,767.15 | 1,33,486 |
01-Jul-2026 | 431 | 434.2 | 425.4 | 429.9 | 3,384 | 16,54,06,739.55 | 1,14,209 |
02-Jul-2026 | 434.95 | 463.85 | 431.15 | 460.05 | 12,934 | 80,06,80,053.25 | 8,47,354 |
03-Jul-2026 | 462.9 | 496.85 | 462.05 | 490.45 | 13,935 | 72,97,80,128.25 | 6,69,102 |
06-Jul-2026 | 494.8 | 501 | 488.15 | 491.2 | 6,319 | 30,05,20,822.4 | 2,18,962 |
07-Jul-2026 | 495.2 | 495.75 | 480.6 | 486.1 | 4,157 | 18,50,35,793.05 | 1,38,702 |
08-Jul-2026 | 485.1 | 492.25 | 466.65 | 472.85 | 5,853 | 30,95,18,212.8 | 1,25,663 |
09-Jul-2026 | 474.25 | 496 | 474.25 | 489.7 | 5,077 | 35,89,41,479.55 | 3,36,087 |
10-Jul-2026 | 494.6 | 499 | 482.3 | 491.75 | 4,821 | 20,43,30,761.35 | 1,20,714 |
13-Jul-2026 | 491.75 | 514.85 | 490.6 | 511.4 | 4,944 | 22,51,52,140.55 | 1,08,282 |
14-Jul-2026 | 509.5 | 518.45 | 502.35 | 510.65 | 6,227 | 29,26,33,178.9 | 1,54,434 |
15-Jul-2026 | 513 | 518.5 | 500.1 | 502.95 | 7,777 | 76,70,87,070.9 | 9,14,434 |
16-Jul-2026 | 504 | 521.4 | 504 | 513.2 | 10,413 | 73,28,78,519.8 | 6,21,205 |
17-Jul-2026 | 510.5 | 528 | 507.3 | 525.7 | 7,155 | 31,66,23,894.5 | 2,41,324 |
20-Jul-2026 | 528.3 | 538.1 | 516 | 519.4 | 8,891 | 42,87,90,897.4 | 4,25,550 |
21-Jul-2026 | 522.9 | 528 | 512.1 | 513.8 | 4,799 | 20,02,93,754.3 | 1,47,003 |
22-Jul-2026 | 515 | 527.4 | 509.75 | 523.55 | 5,196 | 23,44,98,334.75 | 1,21,774 |
23-Jul-2026 | 520.5 | 524.35 | 516.3 | 521.05 | 3,147 | 12,33,16,298.55 | 21,078 |
24-Jul-2026 | 518.4 | 534 | 510.75 | 531 | 8,155 | 37,06,33,743.05 | 2,48,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
