Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2025 | 280 | 293.9 | 280 | 288.35 | 5 | 22,05,801 | 7,650 |
18-Jun-2025 | 319.95 | 319.95 | 295 | 299.3 | 11 | 41,06,634 | 9,180 |
19-Jun-2025 | 295 | 299.5 | 295 | 299.5 | 6 | 31,69,012 | 10,710 |
20-Jun-2025 | 295 | 299.8 | 295 | 298 | 11 | 29,72,369 | 9,180 |
23-Jun-2025 | 295.5 | 295.5 | 293 | 294 | 5 | 11,25,697 | 3,060 |
24-Jun-2025 | 289 | 289 | 289 | 289 | 1 | 2,21,085 | 765 |
25-Jun-2025 | 294.95 | 300 | 294.95 | 298.9 | 3 | 6,83,795 | 1,530 |
26-Jun-2025 | 298.9 | 298.9 | 298.8 | 298.9 | 9 | 20,57,697 | 4,590 |
27-Jun-2025 | 298.8 | 298.8 | 298.8 | 298.8 | 1 | 2,28,582 | 765 |
30-Jun-2025 | 298.65 | 298.65 | 297.9 | 297.9 | 2 | 6,84,254 | 2,295 |
01-Jul-2025 | 298 | 298 | 298 | 298 | 1 | 2,27,970 | 765 |
04-Jul-2025 | 299 | 299 | 299 | 299 | 1 | 2,28,735 | 765 |
07-Jul-2025 | 290 | 290 | 290 | 290 | 3 | 6,65,550 | 2,295 |
08-Jul-2025 | 287 | 287 | 287 | 287 | 2 | 4,39,110 | 1,530 |
10-Jul-2025 | 289.5 | 289.5 | 257.1 | 286.9 | 3 | 24,09,367 | 8,415 |
11-Jul-2025 | 264 | 295.95 | 264 | 295.15 | 12 | 50,54,087 | 14,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.