Gretex Corporate

Gretex Corporate Services Ltd Historical Data

NSEBSE

₹229.25

(0.42%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	251.95	254.1	248.05	250.1	657	25,72,206.25	6,489
01-Oct-2025	252	253.25	247.3	250.35	497	17,59,335.75	2,224
03-Oct-2025	252.85	268	240	247.05	510	13,59,225.65	1,747
06-Oct-2025	249.75	265	240	243.95	716	70,46,386.65	26,614
07-Oct-2025	247.6	250	230	233.9	668	22,49,768.8	4,057
08-Oct-2025	238.15	242.5	232.95	239.9	602	17,02,131.9	3,042
09-Oct-2025	242.4	246.4	237.2	238.55	176	8,73,886.1	2,716
10-Oct-2025	229	235	229	230.85	227	7,40,162.35	1,211
13-Oct-2025	232	277	232	267.3	19,023	33,80,64,440.4	56,129
14-Oct-2025	267.25	267.25	215.35	222.45	9,980	12,62,81,093.5	1,19,601
15-Oct-2025	225.8	239.8	223.3	228.15	2,941	2,03,46,788.25	11,103
16-Oct-2025	230	230.95	220.25	222.75	784	36,85,243.75	4,826
17-Oct-2025	225.7	226	216.5	220.5	912	1,03,82,368	32,345
20-Oct-2025	223	230.5	213.15	227.1	943	1,26,42,169.25	34,638
21-Oct-2025	227.1	227.1	217.1	223.1	78	51,25,261.6	21,012
23-Oct-2025	228.9	229.9	221.05	223.05	338	63,50,556.2	23,266
24-Oct-2025	225	230.5	217.05	226.75	1,193	2,83,81,952.15	1,09,769
27-Oct-2025	231	244.85	222.1	229.55	1,990	4,13,79,863.6	91,903
28-Oct-2025	234	262.7	227	248.55	9,043	13,89,78,369.05	72,450
29-Oct-2025	250	258.9	225	228.3	6,541	11,39,10,983.2	1,62,125

Gretex Corporate: Related NEWS

No Record Found

Invest wise with Expert advice