iifl-logo

Gretex Corporate Services Ltd Historical Data

229.25
(0.42%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gretex Corporate Services Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

251.95

254.1248.05250.165725,72,206.256,489

01-Oct-2025

252

253.25247.3250.3549717,59,335.752,224

03-Oct-2025

252.85

268240247.0551013,59,225.651,747

06-Oct-2025

249.75

265240243.9571670,46,386.6526,614

07-Oct-2025

247.6

250230233.966822,49,768.84,057

08-Oct-2025

238.15

242.5232.95239.960217,02,131.93,042

09-Oct-2025

242.4

246.4237.2238.551768,73,886.12,716

10-Oct-2025

229

235229230.852277,40,162.351,211

13-Oct-2025

232

277232267.319,02333,80,64,440.456,129

14-Oct-2025

267.25

267.25215.35222.459,98012,62,81,093.51,19,601

15-Oct-2025

225.8

239.8223.3228.152,9412,03,46,788.2511,103

16-Oct-2025

230

230.95220.25222.7578436,85,243.754,826

17-Oct-2025

225.7

226216.5220.59121,03,82,36832,345

20-Oct-2025

223

230.5213.15227.19431,26,42,169.2534,638

21-Oct-2025

227.1

227.1217.1223.17851,25,261.621,012

23-Oct-2025

228.9

229.9221.05223.0533863,50,556.223,266

24-Oct-2025

225

230.5217.05226.751,1932,83,81,952.151,09,769

27-Oct-2025

231

244.85222.1229.551,9904,13,79,863.691,903

28-Oct-2025

234

262.7227248.559,04313,89,78,369.0572,450

29-Oct-2025

250

258.9225228.36,54111,39,10,983.21,62,125

Gretex Corporate: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.