Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 251.95 | 254.1 | 248.05 | 250.1 | 657 | 25,72,206.25 | 6,489 |
01-Oct-2025 | 252 | 253.25 | 247.3 | 250.35 | 497 | 17,59,335.75 | 2,224 |
03-Oct-2025 | 252.85 | 268 | 240 | 247.05 | 510 | 13,59,225.65 | 1,747 |
06-Oct-2025 | 249.75 | 265 | 240 | 243.95 | 716 | 70,46,386.65 | 26,614 |
07-Oct-2025 | 247.6 | 250 | 230 | 233.9 | 668 | 22,49,768.8 | 4,057 |
08-Oct-2025 | 238.15 | 242.5 | 232.95 | 239.9 | 602 | 17,02,131.9 | 3,042 |
09-Oct-2025 | 242.4 | 246.4 | 237.2 | 238.55 | 176 | 8,73,886.1 | 2,716 |
10-Oct-2025 | 229 | 235 | 229 | 230.85 | 227 | 7,40,162.35 | 1,211 |
13-Oct-2025 | 232 | 277 | 232 | 267.3 | 19,023 | 33,80,64,440.4 | 56,129 |
14-Oct-2025 | 267.25 | 267.25 | 215.35 | 222.45 | 9,980 | 12,62,81,093.5 | 1,19,601 |
15-Oct-2025 | 225.8 | 239.8 | 223.3 | 228.15 | 2,941 | 2,03,46,788.25 | 11,103 |
16-Oct-2025 | 230 | 230.95 | 220.25 | 222.75 | 784 | 36,85,243.75 | 4,826 |
17-Oct-2025 | 225.7 | 226 | 216.5 | 220.5 | 912 | 1,03,82,368 | 32,345 |
20-Oct-2025 | 223 | 230.5 | 213.15 | 227.1 | 943 | 1,26,42,169.25 | 34,638 |
21-Oct-2025 | 227.1 | 227.1 | 217.1 | 223.1 | 78 | 51,25,261.6 | 21,012 |
23-Oct-2025 | 228.9 | 229.9 | 221.05 | 223.05 | 338 | 63,50,556.2 | 23,266 |
24-Oct-2025 | 225 | 230.5 | 217.05 | 226.75 | 1,193 | 2,83,81,952.15 | 1,09,769 |
27-Oct-2025 | 231 | 244.85 | 222.1 | 229.55 | 1,990 | 4,13,79,863.6 | 91,903 |
28-Oct-2025 | 234 | 262.7 | 227 | 248.55 | 9,043 | 13,89,78,369.05 | 72,450 |
29-Oct-2025 | 250 | 258.9 | 225 | 228.3 | 6,541 | 11,39,10,983.2 | 1,62,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.