Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 680.25 | 688.5 | 674.6 | 681.75 | 4,863 | 18,11,70,065.1 | 74,797 |
06-Oct-2026 | 685 | 696.25 | 685 | 693.05 | 3,809 | 15,62,07,388.8 | 70,762 |
07-Oct-2026 | 695.6 | 701.25 | 686.3 | 689.7 | 3,247 | 27,28,00,274.75 | 2,03,919 |
08-Oct-2026 | 693.25 | 699.7 | 681.45 | 697.75 | 4,186 | 33,26,24,494.35 | 2,22,866 |
09-Oct-2026 | 705 | 705 | 689.15 | 701 | 3,474 | 22,70,59,948.2 | 1,10,663 |
12-Oct-2026 | 705.7 | 724.9 | 700.5 | 723.45 | 4,015 | 17,92,91,603.35 | 49,516 |
13-Oct-2026 | 727 | 738 | 721.9 | 736.65 | 7,384 | 57,87,02,635.35 | 2,80,989 |
14-Oct-2026 | 739.7 | 741 | 724.3 | 739 | 3,887 | 24,07,56,178.3 | 92,679 |
15-Oct-2026 | 739 | 742 | 729.5 | 735.3 | 3,683 | 20,51,21,095.95 | 93,844 |
16-Oct-2026 | 739 | 743.95 | 735.65 | 740.45 | 3,362 | 22,24,04,170 | 89,014 |
19-Oct-2026 | 742 | 749.45 | 721 | 732.75 | 7,195 | 35,94,17,511.05 | 2,51,161 |
21-Oct-2026 | 726.5 | 730 | 691.9 | 711.45 | 12,110 | 42,72,84,244.95 | 1,29,617 |
22-Oct-2026 | 712 | 728.8 | 705.35 | 723.8 | 4,765 | 22,39,10,046.85 | 52,007 |
23-Oct-2026 | 725.55 | 730.85 | 712.1 | 726.2 | 8,206 | 39,71,09,426.55 | 1,53,127 |
26-Oct-2026 | 729.45 | 740.75 | 721.5 | 733 | 3,491 | 21,70,97,867.9 | 63,451 |
27-Oct-2026 | 733.5 | 749.5 | 733.5 | 747.7 | 4,192 | 39,64,88,195.1 | 2,34,470 |
28-Oct-2026 | 750.25 | 756.8 | 746.65 | 751.35 | 3,586 | 18,75,28,908.45 | 82,330 |
29-Oct-2026 | 757 | 763.4 | 754.3 | 761.75 | 2,359 | 15,55,85,536.95 | 45,544 |
30-Oct-2026 | 763.05 | 773 | 750.15 | 767.45 | 2,992 | 26,59,96,037.25 | 1,78,795 |
02-Nov-2026 | 771.3 | 777.5 | 767 | 770.65 | 3,911 | 25,11,20,174.4 | 1,02,923 |
03-Nov-2026 | 775 | 788.55 | 769.55 | 773.35 | 4,367 | 19,81,12,540.7 | 52,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
