Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 365 | 365 | 326 | 330.05 | 534 | 1,36,26,569.6 | 37,416 |
07-Apr-2026 | 335 | 350.6 | 325 | 339.55 | 263 | 15,81,444.55 | 2,194 |
08-Apr-2026 | 359.9 | 359.9 | 337 | 341.5 | 135 | 7,21,530.5 | 1,330 |
09-Apr-2026 | 348.8 | 348.8 | 340 | 340 | 13 | 28,570.9 | 79 |
10-Apr-2026 | 348.8 | 348.8 | 327 | 332.7 | 96 | 24,32,838.85 | 6,695 |
13-Apr-2026 | 338 | 359.95 | 331 | 333.95 | 111 | 11,38,939.25 | 2,007 |
15-Apr-2026 | 340 | 365 | 339.05 | 344.2 | 450 | 1,34,69,800.05 | 33,305 |
16-Apr-2026 | 348.8 | 348.8 | 339 | 340.6 | 166 | 1,02,82,081.7 | 29,510 |
17-Apr-2026 | 338.9 | 343.6 | 319.05 | 329.2 | 438 | 1,82,75,889.25 | 49,920 |
20-Apr-2026 | 335 | 362.1 | 330 | 352.65 | 624 | 61,26,621.1 | 9,702 |
21-Apr-2026 | 357.95 | 361.3 | 335.2 | 352.1 | 1,161 | 4,46,44,542.5 | 74,452 |
22-Apr-2026 | 359.2 | 363.8 | 332.1 | 346.95 | 1,827 | 4,03,35,516.6 | 39,919 |
23-Apr-2026 | 380 | 380 | 338 | 339.55 | 1,122 | 3,63,14,079.65 | 19,263 |
24-Apr-2026 | 342.05 | 351.15 | 332 | 339.3 | 1,117 | 2,22,30,242.55 | 8,283 |
27-Apr-2026 | 342.8 | 362.2 | 339 | 340.3 | 4,020 | 26,85,93,069.5 | 4,86,166 |
28-Apr-2026 | 340.05 | 356.95 | 338.15 | 355.15 | 2,151 | 9,17,86,937 | 1,44,319 |
29-Apr-2026 | 359.95 | 372.2 | 344.6 | 346.75 | 5,363 | 27,44,95,139.75 | 3,92,464 |
30-Apr-2026 | 352.2 | 366.55 | 349.55 | 361.85 | 3,827 | 6,81,09,690.6 | 59,755 |
04-May-2026 | 366.45 | 395 | 358.05 | 365.4 | 2,308 | 9,08,75,221.45 | 61,986 |
05-May-2026 | 386.95 | 388.05 | 366.95 | 373.45 | 1,601 | 17,13,79,167.4 | 1,74,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
