Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 389 | 389 | 342.35 | 345.95 | 300 | 44,49,897.15 | 10,161 |
01-Apr-2026 | 345.95 | 360 | 340 | 340.4 | 451 | 57,95,545.3 | 13,155 |
02-Apr-2026 | 346.1 | 348 | 335 | 335.2 | 274 | 64,48,630.65 | 16,392 |
06-Apr-2026 | 365 | 365 | 326 | 330.05 | 534 | 1,36,26,569.6 | 37,416 |
07-Apr-2026 | 335 | 350.6 | 325 | 339.55 | 263 | 15,81,444.55 | 2,194 |
08-Apr-2026 | 359.9 | 359.9 | 337 | 341.5 | 135 | 7,21,530.5 | 1,330 |
09-Apr-2026 | 348.8 | 348.8 | 340 | 340 | 13 | 28,570.9 | 79 |
10-Apr-2026 | 348.8 | 348.8 | 327 | 332.7 | 96 | 24,32,838.85 | 6,695 |
13-Apr-2026 | 338 | 359.95 | 331 | 333.95 | 111 | 11,38,939.25 | 2,007 |
15-Apr-2026 | 340 | 365 | 339.05 | 344.2 | 450 | 1,34,69,800.05 | 33,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
