Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 300 | 300 | 299 | 299 | 2 | 4,58,235 | 1,530 |
31-Jul-2025 | 300.5 | 300.5 | 280 | 280 | 2 | 4,44,082 | 1,530 |
01-Aug-2025 | 275 | 275 | 275 | 275 | 3 | 6,31,125 | 2,295 |
06-Aug-2025 | 252.5 | 278.9 | 252.5 | 275 | 4 | 8,30,254 | 1,530 |
08-Aug-2025 | 294.8 | 294.8 | 294.8 | 294.8 | 1 | 2,25,522 | 765 |
11-Aug-2025 | 280 | 280 | 280 | 280 | 1 | 2,14,200 | 765 |
12-Aug-2025 | 251.1 | 274.9 | 251.1 | 260 | 3 | 6,01,290 | 2,295 |
13-Aug-2025 | 274.95 | 306.8 | 253 | 290.95 | 15 | 32,57,943 | 3,825 |
14-Aug-2025 | 313.5 | 313.5 | 290 | 291 | 17 | 3,65,68,683 | 1,02,510 |
18-Aug-2025 | 286 | 286 | 286 | 286 | 1 | 2,18,790 | 765 |
19-Aug-2025 | 286 | 289.5 | 286 | 289.5 | 4 | 2,90,16,450 | 1,00,980 |
22-Aug-2025 | 290 | 290 | 290 | 290 | 1 | 22,18,500 | 7,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.