Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 515 | 527.5 | 512.9 | 523.1 | 3,910 | 19,15,63,278.25 | 79,615 |
26-Aug-2026 | 527.65 | 540.3 | 522.4 | 538 | 4,903 | 24,34,01,089.2 | 1,43,945 |
27-Aug-2026 | 540.1 | 548 | 531 | 540.55 | 15,415 | 61,01,84,832.2 | 3,30,277 |
28-Aug-2026 | 545.75 | 545.75 | 537.1 | 541.3 | 4,031 | 23,50,58,708.2 | 1,64,118 |
31-Aug-2026 | 544 | 561.95 | 533.5 | 556.55 | 10,332 | 54,96,80,743.25 | 3,46,366 |
01-Sep-2026 | 555.95 | 564.5 | 551 | 562.9 | 3,773 | 27,19,86,862.5 | 1,61,927 |
02-Sep-2026 | 564.5 | 575.65 | 564.5 | 571.85 | 5,597 | 31,74,96,052.3 | 2,11,015 |
03-Sep-2026 | 575.3 | 591.8 | 567 | 586.7 | 6,375 | 52,43,49,815.7 | 3,43,698 |
04-Sep-2026 | 592 | 596.85 | 577.7 | 595.15 | 8,753 | 42,73,75,209.7 | 2,41,064 |
07-Sep-2026 | 595.5 | 613.2 | 595.5 | 601.85 | 9,693 | 74,15,24,281.35 | 4,88,653 |
08-Sep-2026 | 602.9 | 608.8 | 595.65 | 598.25 | 3,648 | 31,11,73,780.2 | 2,36,244 |
09-Sep-2026 | 597.8 | 608 | 594.3 | 601.9 | 3,912 | 16,14,12,606.2 | 43,190 |
10-Sep-2026 | 605 | 616.9 | 603.85 | 614.8 | 3,571 | 14,72,28,241.5 | 50,445 |
11-Sep-2026 | 609.9 | 613.45 | 598.1 | 600.7 | 4,026 | 52,04,20,229 | 69,118 |
15-Sep-2026 | 604.75 | 610.9 | 588.35 | 601.55 | 7,881 | 70,96,01,976.55 | 6,61,802 |
16-Sep-2026 | 604.6 | 604.6 | 560 | 594.75 | 9,179 | 60,91,98,140.05 | 3,19,151 |
17-Sep-2026 | 593.55 | 610.75 | 583.8 | 594.35 | 5,844 | 36,71,80,565.25 | 2,34,745 |
18-Sep-2026 | 588.6 | 620.5 | 588.6 | 618.55 | 7,554 | 38,00,67,079.2 | 1,99,440 |
21-Sep-2026 | 618.6 | 639 | 618.55 | 635.1 | 9,760 | 1,35,06,87,348.55 | 13,33,616 |
22-Sep-2026 | 639.8 | 645.25 | 617.05 | 639.2 | 6,872 | 49,61,62,729.75 | 3,14,632 |
23-Sep-2026 | 643 | 649 | 638.55 | 642.7 | 4,293 | 27,80,82,178.8 | 1,47,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
