Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 604.75 | 610.9 | 588.35 | 601.55 | 7,881 | 70,96,01,976.55 | 6,61,802 |
16-Sep-2026 | 604.6 | 604.6 | 560 | 594.75 | 9,179 | 60,91,98,140.05 | 3,19,151 |
17-Sep-2026 | 593.55 | 610.75 | 583.8 | 594.35 | 5,844 | 36,71,80,565.25 | 2,34,745 |
18-Sep-2026 | 588.6 | 620.5 | 588.6 | 618.55 | 7,554 | 38,00,67,079.2 | 1,99,440 |
21-Sep-2026 | 618.6 | 639 | 618.55 | 635.1 | 9,760 | 1,35,06,87,348.55 | 13,33,616 |
22-Sep-2026 | 639.8 | 645.25 | 617.05 | 639.2 | 6,872 | 49,61,62,729.75 | 3,14,632 |
23-Sep-2026 | 643 | 649 | 638.55 | 642.7 | 4,293 | 27,80,82,178.8 | 1,47,299 |
24-Sep-2026 | 640 | 648 | 631.1 | 633.3 | 3,437 | 21,45,45,986.95 | 1,12,877 |
25-Sep-2026 | 633.5 | 655 | 631 | 653.45 | 3,932 | 28,60,62,720.9 | 1,73,330 |
28-Sep-2026 | 656.75 | 670.5 | 652.5 | 667.35 | 4,710 | 18,22,21,364.05 | 1,09,612 |
29-Sep-2026 | 667.5 | 671 | 657.7 | 666.25 | 4,585 | 25,05,48,210.15 | 1,14,930 |
30-Sep-2026 | 667.5 | 682.5 | 666.75 | 675.85 | 3,906 | 16,66,75,790.95 | 44,701 |
01-Oct-2026 | 675.8 | 684 | 669.3 | 679.9 | 4,445 | 21,80,43,344.55 | 75,038 |
05-Oct-2026 | 680.25 | 688.5 | 674.6 | 681.75 | 4,863 | 18,11,70,065.1 | 74,797 |
06-Oct-2026 | 685 | 696.25 | 685 | 693.05 | 3,809 | 15,62,07,388.8 | 70,762 |
07-Oct-2026 | 695.6 | 701.25 | 686.3 | 689.7 | 3,247 | 27,28,00,274.75 | 2,03,919 |
08-Oct-2026 | 693.25 | 699.7 | 681.45 | 697.75 | 4,186 | 33,26,24,494.35 | 2,22,866 |
09-Oct-2026 | 705 | 705 | 689.15 | 701 | 3,474 | 22,70,59,948.2 | 1,10,663 |
12-Oct-2026 | 705.7 | 724.9 | 700.5 | 723.45 | 4,015 | 17,92,91,603.35 | 49,516 |
13-Oct-2026 | 727 | 738 | 721.9 | 736.65 | 7,384 | 57,87,02,635.35 | 2,80,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
