Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 102.3 | 105 | 101.55 | 101.8 | 52 | 1,11,549 | 761 |
04-Feb-2026 | 106.9 | 106.9 | 101 | 102.35 | 64 | 1,12,896 | 822 |
05-Feb-2026 | 104 | 104.8 | 101.15 | 102.75 | 50 | 1,51,556 | 1,217 |
06-Feb-2026 | 101.85 | 103.95 | 101.15 | 102.6 | 42 | 56,225 | 502 |
09-Feb-2026 | 101 | 105 | 101 | 104.45 | 61 | 1,22,635 | 1,085 |
10-Feb-2026 | 103 | 108 | 102.2 | 105.15 | 146 | 5,68,741 | 3,862 |
11-Feb-2026 | 105.1 | 108.5 | 103.1 | 106.9 | 39 | 1,41,217 | 1,111 |
12-Feb-2026 | 105 | 106.1 | 103.15 | 105.6 | 45 | 1,05,092 | 489 |
13-Feb-2026 | 105.4 | 117.4 | 102 | 113.05 | 120 | 6,28,931 | 4,036 |
16-Feb-2026 | 114 | 125 | 113.5 | 115.9 | 319 | 36,13,490 | 22,280 |
17-Feb-2026 | 116.5 | 123 | 110 | 110.8 | 122 | 5,60,999 | 3,248 |
18-Feb-2026 | 109.25 | 122 | 109.25 | 114.65 | 110 | 6,42,134 | 3,801 |
19-Feb-2026 | 115.05 | 121 | 112.3 | 114.25 | 114 | 5,18,228 | 3,123 |
20-Feb-2026 | 113.7 | 120 | 113.7 | 114.3 | 94 | 3,32,617 | 1,923 |
23-Feb-2026 | 121.4 | 121.4 | 114.15 | 116.45 | 90 | 1,60,197 | 835 |
24-Feb-2026 | 118.6 | 118.6 | 111.5 | 115 | 84 | 2,14,981 | 1,438 |
25-Feb-2026 | 115.55 | 117.95 | 110 | 112.05 | 85 | 1,54,365 | 838 |
26-Feb-2026 | 116.8 | 116.9 | 111 | 111.2 | 93 | 3,68,794 | 1,704 |
27-Feb-2026 | 110.45 | 112.95 | 107 | 109.9 | 67 | 2,87,198 | 1,968 |
02-Mar-2026 | 100.05 | 112 | 100.05 | 108.6 | 157 | 9,31,879 | 4,664 |
04-Mar-2026 | 103.35 | 107.7 | 103.35 | 104.45 | 113 | 2,95,431 | 1,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
