Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 100.15 | 103.9 | 100.15 | 101.1 | 51 | 1,43,236 | 826 |
11-Apr-2025 | 104.3 | 104.3 | 97.95 | 100.7 | 171 | 7,06,344 | 4,583 |
15-Apr-2025 | 104.05 | 109.9 | 101.5 | 104.6 | 111 | 5,64,730 | 2,589 |
16-Apr-2025 | 105.2 | 110 | 104.6 | 108.65 | 112 | 4,34,002 | 2,859 |
17-Apr-2025 | 108.65 | 109.55 | 102.2 | 108.05 | 72 | 4,45,561 | 3,077 |
21-Apr-2025 | 110.25 | 111 | 106.7 | 108.25 | 109 | 5,00,834 | 3,232 |
22-Apr-2025 | 105.25 | 110.5 | 105.25 | 107 | 61 | 2,49,019 | 1,992 |
23-Apr-2025 | 111 | 124.5 | 109.6 | 110.65 | 141 | 12,75,957 | 9,004 |
24-Apr-2025 | 110.65 | 112.2 | 110.65 | 110.85 | 65 | 3,92,346 | 2,542 |
25-Apr-2025 | 108.1 | 109 | 99.25 | 107 | 98 | 4,09,278 | 2,658 |
28-Apr-2025 | 102.5 | 111.95 | 102.3 | 110.6 | 107 | 4,84,710 | 3,307 |
29-Apr-2025 | 108.05 | 112.45 | 108.05 | 111.4 | 98 | 5,16,733 | 3,860 |
30-Apr-2025 | 113.6 | 113.6 | 99.9 | 104.1 | 204 | 18,81,873 | 10,427 |
02-May-2025 | 106.2 | 109.6 | 104.3 | 105.85 | 50 | 1,89,779 | 1,237 |
05-May-2025 | 108 | 108 | 105 | 106.45 | 79 | 2,44,010 | 1,398 |
06-May-2025 | 105.5 | 108 | 103 | 103.05 | 58 | 2,64,049 | 2,211 |
07-May-2025 | 101 | 106.95 | 100 | 101.1 | 85 | 4,68,959 | 2,987 |
08-May-2025 | 101.15 | 106.35 | 100 | 100.1 | 86 | 3,04,732 | 1,752 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
