Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 110.95 | 110.95 | 102.4 | 105.55 | 118 | 3,06,875 | 1,701 |
16-Dec-2025 | 105 | 110 | 103.15 | 105.55 | 93 | 3,31,040 | 1,238 |
17-Dec-2025 | 105.85 | 107.65 | 104 | 106.65 | 92 | 2,66,616 | 1,867 |
18-Dec-2025 | 104.9 | 106.6 | 102.65 | 106.25 | 32 | 82,193 | 591 |
19-Dec-2025 | 106.3 | 106.3 | 103.05 | 105.95 | 43 | 70,275 | 336 |
22-Dec-2025 | 103.85 | 109.85 | 103.85 | 108.2 | 93 | 5,61,961 | 4,273 |
23-Dec-2025 | 104.65 | 113.9 | 104.65 | 113.1 | 109 | 3,08,041 | 2,030 |
24-Dec-2025 | 115.1 | 115.1 | 112.05 | 114.3 | 76 | 4,08,215 | 2,900 |
26-Dec-2025 | 114.3 | 114.3 | 111 | 113 | 46 | 51,637 | 406 |
29-Dec-2025 | 113.55 | 115.5 | 107 | 109.8 | 103 | 3,10,818 | 2,075 |
30-Dec-2025 | 112.7 | 112.7 | 108.65 | 109.7 | 56 | 98,800 | 622 |
31-Dec-2025 | 110 | 114 | 107.1 | 107.8 | 141 | 6,89,433 | 4,340 |
01-Jan-2026 | 112 | 112 | 107.6 | 111 | 91 | 3,85,798 | 2,319 |
02-Jan-2026 | 110.05 | 123 | 107.2 | 109.5 | 157 | 6,83,558 | 3,116 |
05-Jan-2026 | 107.05 | 111.55 | 107.05 | 108 | 119 | 6,94,861 | 3,519 |
06-Jan-2026 | 109.95 | 109.95 | 107.6 | 109.15 | 60 | 2,24,883 | 1,370 |
07-Jan-2026 | 105.8 | 110 | 104 | 109.5 | 129 | 4,74,794 | 3,027 |
08-Jan-2026 | 111.7 | 114 | 105 | 107.65 | 126 | 5,01,006 | 2,493 |
09-Jan-2026 | 109.8 | 111.8 | 106 | 107.95 | 93 | 3,09,595 | 1,378 |
12-Jan-2026 | 110.05 | 111.8 | 104 | 105.6 | 85 | 4,61,486 | 3,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
