Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 100.1 | 101 | 95.99 | 96.38 | 48 | 1,19,081.67 | 1,159 |
16-Sep-2026 | 96.86 | 100 | 96.1 | 100 | 10 | 6,566.37 | 67 |
17-Sep-2026 | 101.9 | 101.9 | 96 | 97.5 | 56 | 1,60,834.78 | 1,559 |
18-Sep-2026 | 97.55 | 101.25 | 96.1 | 97.19 | 78 | 1,55,490.34 | 1,415 |
21-Sep-2026 | 97.2 | 101.25 | 97.2 | 99.99 | 39 | 70,612.88 | 527 |
22-Sep-2026 | 92.01 | 100.95 | 92.01 | 99.85 | 24 | 32,957.2 | 319 |
23-Sep-2026 | 99.85 | 101.9 | 98.15 | 99.52 | 34 | 33,109.98 | 325 |
24-Sep-2026 | 99.5 | 99.5 | 98.01 | 98.02 | 24 | 19,660.69 | 133 |
25-Sep-2026 | 98 | 98.02 | 92 | 97.01 | 82 | 1,49,758.36 | 1,226 |
28-Sep-2026 | 95.01 | 96.99 | 95.01 | 96.01 | 41 | 1,29,983.1 | 1,261 |
29-Sep-2026 | 96.1 | 99 | 96.01 | 96.01 | 30 | 44,340.21 | 387 |
30-Sep-2026 | 96.5 | 97 | 95 | 96 | 25 | 31,784.81 | 257 |
01-Oct-2026 | 96.05 | 99.9 | 95.5 | 97.98 | 47 | 56,708.97 | 479 |
05-Oct-2026 | 108 | 108 | 92.2 | 96.65 | 103 | 1,03,056.65 | 543 |
06-Oct-2026 | 96.65 | 96.65 | 95.87 | 95.9 | 16 | 28,517.55 | 285 |
07-Oct-2026 | 95.88 | 97.94 | 93.5 | 94.1 | 40 | 2,16,203.88 | 2,160 |
08-Oct-2026 | 94.19 | 96 | 92.5 | 96 | 47 | 76,313.97 | 768 |
09-Oct-2026 | 93.41 | 97.88 | 92 | 92.61 | 66 | 84,664.66 | 853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
