Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 100.95 | 100.95 | 98.5 | 99.9 | 83 | 2,92,446 | 1,999 |
17-Mar-2026 | 99.9 | 101 | 98 | 99.5 | 36 | 77,602 | 750 |
18-Mar-2026 | 97.5 | 100.6 | 96.05 | 96.9 | 157 | 5,33,542 | 4,099 |
19-Mar-2026 | 96 | 100 | 93.85 | 98.1 | 144 | 7,66,833 | 6,330 |
20-Mar-2026 | 100.1 | 100.2 | 96.25 | 96.6 | 67 | 2,44,973 | 1,538 |
23-Mar-2026 | 92.55 | 95.85 | 88.4 | 89 | 177 | 4,58,810 | 2,846 |
24-Mar-2026 | 89.05 | 93.4 | 89.05 | 90.1 | 64 | 1,33,839 | 1,017 |
25-Mar-2026 | 94 | 100 | 91.95 | 97.3 | 109 | 2,74,383 | 2,075 |
27-Mar-2026 | 96 | 97.3 | 88.5 | 92.9 | 97 | 5,37,832 | 5,207 |
30-Mar-2026 | 94.8 | 94.8 | 82.25 | 85.25 | 177 | 9,40,347 | 9,272 |
01-Apr-2026 | 90 | 101.4 | 89.99 | 95.49 | 138 | 7,31,303 | 5,298 |
02-Apr-2026 | 101.11 | 101.11 | 91 | 93.58 | 131 | 4,42,053 | 2,445 |
06-Apr-2026 | 95.45 | 98.33 | 93.21 | 96 | 39 | 38,304 | 319 |
07-Apr-2026 | 97.92 | 99 | 92.32 | 94.83 | 79 | 1,71,326 | 1,500 |
08-Apr-2026 | 95.11 | 101.99 | 95.11 | 99.27 | 76 | 6,42,741 | 5,538 |
09-Apr-2026 | 100 | 101.9 | 95 | 97 | 146 | 9,10,651 | 5,726 |
10-Apr-2026 | 99.7 | 101.9 | 98 | 99.5 | 74 | 2,22,399 | 2,116 |
13-Apr-2026 | 100.99 | 100.99 | 97.16 | 98.69 | 65 | 1,44,540 | 825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
