Hariyana Ship

Hariyana Ship Breakers Ltd Historical Data

NSEBSE

₹114.55

(1.28%)

Dec 24, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	115.3	115.3	107.5	111.3	118	8,94,580	6,890
25-Nov-2025	113.55	113.55	110.2	112.2	41	1,21,748	949
26-Nov-2025	112.75	115	110.65	111.5	96	4,52,091	1,963
27-Nov-2025	111	114.85	110.75	113.55	70	2,93,826	1,599
28-Nov-2025	112.15	113.85	110.75	111.45	32	64,993	477
01-Dec-2025	110.25	113.7	110.25	111.4	65	3,48,761	2,610
02-Dec-2025	113.7	113.85	107.15	109.05	128	5,41,115	3,935
03-Dec-2025	109.05	111.8	108.5	111.45	30	56,011	376
04-Dec-2025	109.25	111.25	108.5	108.85	43	3,16,999	2,462
05-Dec-2025	108.5	112.9	106.9	111.05	58	1,25,308	767
08-Dec-2025	112.95	113	108.9	111.85	112	4,54,191	1,908
09-Dec-2025	111.85	114	105	108.95	132	3,80,572	1,950
10-Dec-2025	105.05	109.8	105.05	105.85	103	2,04,005	1,307
11-Dec-2025	105.05	108	105.05	106.6	42	68,432	497
12-Dec-2025	109.15	109.15	105	106.2	76	3,76,060	1,825
15-Dec-2025	110.95	110.95	102.4	105.55	118	3,06,875	1,701
16-Dec-2025	105	110	103.15	105.55	93	3,31,040	1,238
17-Dec-2025	105.85	107.65	104	106.65	92	2,66,616	1,867
18-Dec-2025	104.9	106.6	102.65	106.25	32	82,193	591
19-Dec-2025	106.3	106.3	103.05	105.95	43	70,275	336
22-Dec-2025	103.85	109.85	103.85	108.2	93	5,61,961	4,273
23-Dec-2025	104.65	113.9	104.65	113.1	109	3,08,041	2,030

Hariyana Ship: Related NEWS

No Record Found

Invest wise with Expert advice