Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 121.4 | 121.4 | 114.15 | 116.45 | 90 | 1,60,197 | 835 |
24-Feb-2026 | 118.6 | 118.6 | 111.5 | 115 | 84 | 2,14,981 | 1,438 |
25-Feb-2026 | 115.55 | 117.95 | 110 | 112.05 | 85 | 1,54,365 | 838 |
26-Feb-2026 | 116.8 | 116.9 | 111 | 111.2 | 93 | 3,68,794 | 1,704 |
27-Feb-2026 | 110.45 | 112.95 | 107 | 109.9 | 67 | 2,87,198 | 1,968 |
02-Mar-2026 | 100.05 | 112 | 100.05 | 108.6 | 157 | 9,31,879 | 4,664 |
04-Mar-2026 | 103.35 | 107.7 | 103.35 | 104.45 | 113 | 2,95,431 | 1,850 |
05-Mar-2026 | 102.1 | 107 | 101.1 | 103.3 | 126 | 6,62,112 | 4,727 |
06-Mar-2026 | 105 | 107.95 | 98.25 | 100.35 | 214 | 9,58,790 | 5,970 |
09-Mar-2026 | 104.5 | 104.5 | 96.2 | 99.65 | 95 | 2,21,427 | 1,808 |
10-Mar-2026 | 99.65 | 101.9 | 96 | 98.95 | 170 | 10,92,106 | 6,664 |
11-Mar-2026 | 98.95 | 101.95 | 95.55 | 98.45 | 92 | 3,94,107 | 3,332 |
12-Mar-2026 | 99 | 102 | 99 | 99.7 | 29 | 41,930 | 321 |
13-Mar-2026 | 101.4 | 102.95 | 100 | 100.25 | 141 | 2,10,500 | 1,551 |
16-Mar-2026 | 100.95 | 100.95 | 98.5 | 99.9 | 83 | 2,92,446 | 1,999 |
17-Mar-2026 | 99.9 | 101 | 98 | 99.5 | 36 | 77,602 | 750 |
18-Mar-2026 | 97.5 | 100.6 | 96.05 | 96.9 | 157 | 5,33,542 | 4,099 |
19-Mar-2026 | 96 | 100 | 93.85 | 98.1 | 144 | 7,66,833 | 6,330 |
20-Mar-2026 | 100.1 | 100.2 | 96.25 | 96.6 | 67 | 2,44,973 | 1,538 |
23-Mar-2026 | 92.55 | 95.85 | 88.4 | 89 | 177 | 4,58,810 | 2,846 |
24-Mar-2026 | 89.05 | 93.4 | 89.05 | 90.1 | 64 | 1,33,839 | 1,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
