Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 117.5 | 128.5 | 113.6 | 126.4 | 200 | 15,90,123 | 9,487 |
23-Sep-2025 | 125 | 126.4 | 117.5 | 118.45 | 159 | 12,34,740 | 6,507 |
24-Sep-2025 | 118.5 | 124.95 | 117 | 123.8 | 203 | 11,17,519 | 5,788 |
25-Sep-2025 | 120.55 | 130 | 120 | 123.25 | 250 | 23,60,931 | 14,046 |
26-Sep-2025 | 121.25 | 125.5 | 120 | 121.7 | 118 | 4,85,014 | 2,354 |
29-Sep-2025 | 121.7 | 124.9 | 118 | 118.85 | 92 | 3,19,157 | 1,740 |
30-Sep-2025 | 115.45 | 120 | 115.3 | 117.55 | 65 | 5,04,586 | 2,205 |
01-Oct-2025 | 116.05 | 119.45 | 116 | 116.3 | 80 | 3,31,405 | 1,839 |
03-Oct-2025 | 119.95 | 119.95 | 115.7 | 117.35 | 83 | 5,06,989 | 3,331 |
06-Oct-2025 | 119.7 | 119.7 | 110.65 | 115.8 | 123 | 3,97,779 | 2,592 |
07-Oct-2025 | 115 | 116.75 | 112.45 | 113.95 | 97 | 2,62,953 | 1,389 |
08-Oct-2025 | 115.1 | 116.35 | 111.8 | 114.9 | 52 | 1,33,985 | 762 |
09-Oct-2025 | 116.35 | 116.35 | 113.05 | 113.9 | 45 | 1,89,377 | 1,264 |
10-Oct-2025 | 111.2 | 115 | 111.2 | 113 | 50 | 1,85,345 | 1,313 |
13-Oct-2025 | 119.95 | 119.95 | 113 | 114.25 | 53 | 80,167 | 485 |
14-Oct-2025 | 117 | 117 | 103 | 112 | 81 | 4,01,147 | 2,538 |
15-Oct-2025 | 112 | 116 | 111.55 | 113.4 | 61 | 2,07,023 | 1,142 |
16-Oct-2025 | 112.2 | 116.15 | 112.2 | 114.9 | 73 | 3,48,075 | 2,319 |
17-Oct-2025 | 115.8 | 116 | 111.15 | 112.05 | 88 | 3,70,709 | 1,714 |
20-Oct-2025 | 115 | 121.9 | 113 | 116.4 | 192 | 9,19,475 | 4,131 |
21-Oct-2025 | 120.95 | 121 | 116 | 116.95 | 83 | 4,55,011 | 3,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.