Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 100.95 | 101 | 100.95 | 101 | 2 | 5,351.35 | 53 |
18-Aug-2026 | 101 | 104 | 100.9 | 101.78 | 37 | 1,95,752.38 | 1,688 |
19-Aug-2026 | 104 | 104.05 | 99 | 99.01 | 42 | 1,39,309.19 | 1,347 |
20-Aug-2026 | 104 | 104 | 101 | 101 | 27 | 38,660.64 | 365 |
21-Aug-2026 | 99.05 | 103.49 | 96 | 99.86 | 94 | 3,61,350.5 | 2,559 |
24-Aug-2026 | 99.86 | 103 | 99.86 | 100.05 | 31 | 65,579.84 | 604 |
25-Aug-2026 | 100.16 | 100.16 | 99 | 100 | 58 | 3,66,678.32 | 3,671 |
26-Aug-2026 | 102.99 | 102.99 | 99 | 102.49 | 49 | 2,97,150.18 | 2,801 |
27-Aug-2026 | 101.98 | 101.98 | 91 | 99.86 | 32 | 31,504.15 | 274 |
28-Aug-2026 | 102.85 | 102.85 | 99.9 | 99.9 | 5 | 2,214.4 | 21 |
31-Aug-2026 | 102.99 | 102.99 | 99.9 | 102.67 | 33 | 84,583.76 | 460 |
01-Sep-2026 | 102.65 | 102.68 | 97.8 | 100.05 | 52 | 1,11,353.54 | 911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
