Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 95.45 | 98.33 | 93.21 | 96 | 39 | 38,304 | 319 |
07-Apr-2026 | 97.92 | 99 | 92.32 | 94.83 | 79 | 1,71,326 | 1,500 |
08-Apr-2026 | 95.11 | 101.99 | 95.11 | 99.27 | 76 | 6,42,741 | 5,538 |
09-Apr-2026 | 100 | 101.9 | 95 | 97 | 146 | 9,10,651 | 5,726 |
10-Apr-2026 | 99.7 | 101.9 | 98 | 99.5 | 74 | 2,22,399 | 2,116 |
13-Apr-2026 | 100.99 | 100.99 | 97.16 | 98.69 | 65 | 1,44,540 | 825 |
15-Apr-2026 | 100.99 | 101.9 | 99 | 99.29 | 52 | 1,49,101 | 1,368 |
16-Apr-2026 | 99.31 | 102.6 | 99.3 | 100.8 | 73 | 3,54,810 | 2,595 |
17-Apr-2026 | 101 | 106.01 | 101 | 104.03 | 78 | 8,02,692 | 7,221 |
20-Apr-2026 | 107 | 107.01 | 100 | 104 | 94 | 5,18,736 | 4,288 |
21-Apr-2026 | 104.01 | 105.5 | 100.55 | 100.73 | 55 | 2,69,925 | 2,001 |
22-Apr-2026 | 100 | 106 | 99 | 105.79 | 94 | 3,19,631 | 1,793 |
23-Apr-2026 | 114 | 114 | 104 | 104.06 | 62 | 1,90,289 | 1,362 |
24-Apr-2026 | 104.11 | 104.11 | 100 | 103.93 | 63 | 3,16,173 | 2,134 |
27-Apr-2026 | 103.93 | 105.8 | 103.93 | 105 | 18 | 78,470 | 748 |
28-Apr-2026 | 101.25 | 104 | 101.25 | 103.52 | 48 | 1,58,646 | 1,295 |
29-Apr-2026 | 105.85 | 112 | 104 | 105.1 | 75 | 4,91,028 | 3,994 |
30-Apr-2026 | 105.01 | 106 | 102.2 | 103.38 | 58 | 3,53,576 | 3,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
