Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 110.95 | 110.95 | 104.5 | 108.1 | 131 | 3,61,696 | 1,516 |
14-Jan-2026 | 110.3 | 114.05 | 106.8 | 107.05 | 115 | 2,34,163 | 1,049 |
16-Jan-2026 | 107.1 | 110.95 | 107.1 | 107.95 | 56 | 2,05,041 | 1,068 |
19-Jan-2026 | 109.9 | 109.9 | 104 | 104.95 | 137 | 2,88,682 | 1,904 |
20-Jan-2026 | 107.05 | 107.8 | 104 | 104.5 | 111 | 2,23,132 | 1,711 |
21-Jan-2026 | 104.5 | 107.45 | 101 | 105.1 | 51 | 1,65,193 | 1,470 |
22-Jan-2026 | 105.1 | 110 | 103 | 104.1 | 85 | 2,42,955 | 1,865 |
23-Jan-2026 | 104.65 | 106.85 | 100.9 | 103 | 42 | 1,11,456 | 932 |
27-Jan-2026 | 103.1 | 108 | 103.1 | 107.2 | 63 | 3,16,817 | 2,861 |
28-Jan-2026 | 109 | 112.1 | 106.2 | 106.55 | 86 | 4,08,988 | 3,042 |
29-Jan-2026 | 106 | 106.35 | 104 | 104.2 | 80 | 2,38,407 | 2,059 |
30-Jan-2026 | 106.95 | 108.8 | 104.5 | 105.95 | 75 | 2,96,992 | 1,488 |
01-Feb-2026 | 104.2 | 110.5 | 93 | 101.55 | 310 | 13,21,413 | 6,364 |
02-Feb-2026 | 101 | 103.95 | 97.5 | 100.85 | 60 | 1,39,232 | 914 |
03-Feb-2026 | 102.3 | 105 | 101.55 | 101.8 | 52 | 1,11,549 | 761 |
04-Feb-2026 | 106.9 | 106.9 | 101 | 102.35 | 64 | 1,12,896 | 822 |
05-Feb-2026 | 104 | 104.8 | 101.15 | 102.75 | 50 | 1,51,556 | 1,217 |
06-Feb-2026 | 101.85 | 103.95 | 101.15 | 102.6 | 42 | 56,225 | 502 |
09-Feb-2026 | 101 | 105 | 101 | 104.45 | 61 | 1,22,635 | 1,085 |
10-Feb-2026 | 103 | 108 | 102.2 | 105.15 | 146 | 5,68,741 | 3,862 |
11-Feb-2026 | 105.1 | 108.5 | 103.1 | 106.9 | 39 | 1,41,217 | 1,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
