Hariyana Ship

Hariyana Ship Breakers Ltd Historical Data

NSEBSE

₹124.25

(2.14%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	136.45	138.45	131	132.5	274	13,94,631	8,143
26-May-2025	133.3	134	125	131.6	236	8,30,677	3,821
27-May-2025	131	131	127.8	128.25	158	6,71,877	3,216
28-May-2025	128	130	122.55	124.4	252	14,45,735	7,615
29-May-2025	127.85	130	126.1	128.05	180	10,43,162	4,122
30-May-2025	134.95	134.95	125	126.5	172	6,28,974	3,378
02-Jun-2025	129.05	131.95	122.2	123.65	186	13,48,577	5,757
03-Jun-2025	127.7	127.7	123	123.95	186	6,66,211	3,206
04-Jun-2025	123.95	126.15	120.3	126.1	153	4,01,400	2,132
05-Jun-2025	125.25	138.6	122	135.7	389	37,72,339	19,075
06-Jun-2025	141	142	134.1	134.7	278	18,28,673	8,417
09-Jun-2025	134.55	138.5	133	133.75	139	5,40,645	2,735
10-Jun-2025	137.95	137.95	131.05	132	211	14,02,138	7,087
11-Jun-2025	130.4	134.85	128.6	130.35	199	4,80,341	2,186
12-Jun-2025	130.75	134.65	124.1	124.8	276	11,78,623	6,363
13-Jun-2025	118.25	127.8	118.25	124.8	226	8,50,219	4,374
16-Jun-2025	124.8	132.5	122.3	127.8	152	4,34,773	1,526
17-Jun-2025	127.8	133.5	127	127.4	111	5,01,576	2,476
18-Jun-2025	127.2	129.9	124.7	125.4	131	5,64,446	2,532
19-Jun-2025	125.4	128.55	118.4	121.65	150	4,58,962	2,495
20-Jun-2025	124.8	127.9	122.25	124.25	110	3,40,154	2,068

Hariyana Ship: Related NEWS

No Record Found

Invest wise with Expert advice