Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 100 | 106 | 99 | 105.79 | 94 | 3,19,631 | 1,793 |
23-Apr-2026 | 114 | 114 | 104 | 104.06 | 62 | 1,90,289 | 1,362 |
24-Apr-2026 | 104.11 | 104.11 | 100 | 103.93 | 63 | 3,16,173 | 2,134 |
27-Apr-2026 | 103.93 | 105.8 | 103.93 | 105 | 18 | 78,470 | 748 |
28-Apr-2026 | 101.25 | 104 | 101.25 | 103.52 | 48 | 1,58,646 | 1,295 |
29-Apr-2026 | 105.85 | 112 | 104 | 105.1 | 75 | 4,91,028 | 3,994 |
30-Apr-2026 | 105.01 | 106 | 102.2 | 103.38 | 58 | 3,53,576 | 3,222 |
04-May-2026 | 109.45 | 109.45 | 102 | 106.55 | 84 | 4,34,312 | 3,057 |
05-May-2026 | 105 | 108.4 | 102.1 | 106.25 | 66 | 2,81,704 | 2,301 |
06-May-2026 | 106.25 | 107.6 | 104.65 | 105.95 | 27 | 93,875 | 733 |
07-May-2026 | 104.6 | 106.95 | 104.5 | 105.85 | 52 | 95,503 | 742 |
08-May-2026 | 105 | 111 | 105 | 106 | 93 | 5,72,702 | 3,570 |
11-May-2026 | 106.3 | 110 | 103.3 | 104.05 | 83 | 2,51,046 | 1,924 |
12-May-2026 | 105.05 | 107.25 | 101.3 | 102.3 | 95 | 10,81,560 | 9,388 |
13-May-2026 | 102.05 | 105.6 | 101 | 102.5 | 45 | 1,29,770 | 827 |
14-May-2026 | 101.5 | 105.4 | 101.5 | 104.15 | 47 | 51,229 | 332 |
15-May-2026 | 102.9 | 106.9 | 101.5 | 101.65 | 68 | 4,42,549 | 2,405 |
18-May-2026 | 101.5 | 102.9 | 100.05 | 102.3 | 38 | 1,00,198 | 866 |
19-May-2026 | 104.85 | 104.85 | 100.65 | 101.3 | 33 | 92,032 | 639 |
20-May-2026 | 100.55 | 100.8 | 100.55 | 100.7 | 11 | 21,359 | 113 |
21-May-2026 | 101.35 | 105 | 100.7 | 103.15 | 44 | 1,11,355 | 874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
