Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 96.5 | 97 | 95 | 96 | 25 | 31,784.81 | 257 |
01-Oct-2026 | 96.05 | 99.9 | 95.5 | 97.98 | 47 | 56,708.97 | 479 |
05-Oct-2026 | 108 | 108 | 92.2 | 96.65 | 103 | 1,03,056.65 | 543 |
06-Oct-2026 | 96.65 | 96.65 | 95.87 | 95.9 | 16 | 28,517.55 | 285 |
07-Oct-2026 | 95.88 | 97.94 | 93.5 | 94.1 | 40 | 2,16,203.88 | 2,160 |
08-Oct-2026 | 94.19 | 96 | 92.5 | 96 | 47 | 76,313.97 | 768 |
09-Oct-2026 | 93.41 | 97.88 | 92 | 92.61 | 66 | 84,664.66 | 853 |
12-Oct-2026 | 92.61 | 94.61 | 91 | 91.84 | 74 | 1,13,338.93 | 812 |
13-Oct-2026 | 91 | 93.69 | 91 | 92.03 | 65 | 67,066.93 | 528 |
14-Oct-2026 | 92.99 | 98.5 | 92.99 | 96.04 | 15 | 5,263.29 | 45 |
15-Oct-2026 | 93.41 | 96 | 93.41 | 95.44 | 28 | 43,840.13 | 376 |
16-Oct-2026 | 96 | 96 | 93.5 | 93.6 | 6 | 4,164.3 | 44 |
19-Oct-2026 | 94 | 103 | 90.01 | 91.91 | 33 | 26,398.39 | 258 |
21-Oct-2026 | 92 | 96 | 91.91 | 95.25 | 21 | 15,687.94 | 156 |
22-Oct-2026 | 93.35 | 95.89 | 92 | 94.02 | 33 | 30,134.6 | 300 |
23-Oct-2026 | 93 | 93.89 | 87 | 87.9 | 58 | 1,85,701.4 | 2,025 |
26-Oct-2026 | 104 | 104 | 87.05 | 90.16 | 44 | 36,727.68 | 250 |
27-Oct-2026 | 87.71 | 90.01 | 84.5 | 88.64 | 65 | 30,737.56 | 252 |
28-Oct-2026 | 87.9 | 90.32 | 84.9 | 87 | 35 | 16,218.14 | 111 |
29-Oct-2026 | 88.69 | 95 | 88 | 92.89 | 78 | 1,31,242.38 | 1,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
