Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 99.86 | 103 | 99.86 | 100.05 | 31 | 65,579.84 | 604 |
25-Aug-2026 | 100.16 | 100.16 | 99 | 100 | 58 | 3,66,678.32 | 3,671 |
26-Aug-2026 | 102.99 | 102.99 | 99 | 102.49 | 49 | 2,97,150.18 | 2,801 |
27-Aug-2026 | 101.98 | 101.98 | 91 | 99.86 | 32 | 31,504.15 | 274 |
28-Aug-2026 | 102.85 | 102.85 | 99.9 | 99.9 | 5 | 2,214.4 | 21 |
31-Aug-2026 | 102.99 | 102.99 | 99.9 | 102.67 | 33 | 84,583.76 | 460 |
01-Sep-2026 | 102.65 | 102.68 | 97.8 | 100.05 | 52 | 1,11,353.54 | 911 |
02-Sep-2026 | 100.05 | 102.78 | 100 | 102 | 13 | 39,884.04 | 345 |
03-Sep-2026 | 101.95 | 101.95 | 99 | 100.75 | 55 | 78,536.05 | 686 |
04-Sep-2026 | 99 | 102 | 99 | 101.36 | 46 | 43,310.2 | 393 |
07-Sep-2026 | 101.86 | 101.86 | 98.5 | 100.98 | 35 | 27,903.44 | 211 |
08-Sep-2026 | 101.98 | 101.98 | 96 | 100.62 | 54 | 86,654.94 | 766 |
09-Sep-2026 | 102.5 | 102.5 | 98.11 | 99.95 | 45 | 77,759.37 | 775 |
10-Sep-2026 | 101.55 | 102 | 98.32 | 99.32 | 53 | 1,28,319.74 | 775 |
11-Sep-2026 | 99.32 | 100.95 | 98 | 100.84 | 35 | 94,210.91 | 922 |
15-Sep-2026 | 100.1 | 101 | 95.99 | 96.38 | 48 | 1,19,081.67 | 1,159 |
16-Sep-2026 | 96.86 | 100 | 96.1 | 100 | 10 | 6,566.37 | 67 |
17-Sep-2026 | 101.9 | 101.9 | 96 | 97.5 | 56 | 1,60,834.78 | 1,559 |
18-Sep-2026 | 97.55 | 101.25 | 96.1 | 97.19 | 78 | 1,55,490.34 | 1,415 |
21-Sep-2026 | 97.2 | 101.25 | 97.2 | 99.99 | 39 | 70,612.88 | 527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
