Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 102 | 103 | 100.3 | 100.3 | 44 | 1,01,873 | 818 |
25-Jun-2026 | 100.3 | 102.8 | 100 | 100.95 | 44 | 1,09,734 | 748 |
29-Jun-2026 | 101.45 | 102.5 | 99.95 | 100 | 23 | 44,456 | 383 |
30-Jun-2026 | 101.95 | 104 | 101.05 | 102.45 | 50 | 3,05,579 | 2,530 |
01-Jul-2026 | 99.5 | 102.3 | 99.5 | 99.75 | 20 | 1,15,730 | 1,104 |
02-Jul-2026 | 100.5 | 102 | 96 | 97.3 | 61 | 3,84,837 | 2,471 |
03-Jul-2026 | 98.7 | 102.95 | 98.7 | 101 | 217 | 8,74,889 | 5,722 |
06-Jul-2026 | 102 | 115.35 | 101 | 113.9 | 422 | 39,11,332 | 26,294 |
07-Jul-2026 | 117.65 | 121.9 | 107.5 | 110.8 | 291 | 20,83,793 | 13,061 |
08-Jul-2026 | 105.55 | 111.85 | 105.55 | 107.2 | 124 | 7,40,619 | 4,597 |
09-Jul-2026 | 111.75 | 111.75 | 105.95 | 106.25 | 94 | 2,31,504 | 1,441 |
10-Jul-2026 | 110 | 113.8 | 109 | 112.35 | 104 | 4,09,004 | 3,415 |
13-Jul-2026 | 114.35 | 114.35 | 105.8 | 107.15 | 126 | 6,10,948 | 4,186 |
14-Jul-2026 | 107.35 | 107.9 | 106.2 | 107.35 | 56 | 1,69,137 | 1,460 |
15-Jul-2026 | 107.45 | 107.5 | 101.4 | 103.25 | 112 | 6,11,019 | 4,541 |
16-Jul-2026 | 102.55 | 106.8 | 102.55 | 104.45 | 61 | 1,85,657 | 1,417 |
17-Jul-2026 | 104.1 | 108 | 104 | 106.3 | 44 | 2,03,442 | 1,772 |
20-Jul-2026 | 108.05 | 115 | 103.5 | 104.5 | 83 | 5,30,631 | 3,500 |
21-Jul-2026 | 105.2 | 114 | 103 | 105.9 | 105 | 1,76,160 | 1,317 |
22-Jul-2026 | 105.2 | 108 | 102.55 | 103.5 | 77 | 2,61,059 | 1,948 |
23-Jul-2026 | 104.5 | 104.5 | 100.6 | 101.1 | 33 | 66,100 | 471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
