Hariyana Ship

Hariyana Ship Breakers Ltd Historical Data

NSEBSE

₹123.4

(-2.45%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	108	108	105	106.45	79	2,44,010	1,398
06-May-2025	105.5	108	103	103.05	58	2,64,049	2,211
07-May-2025	101	106.95	100	101.1	85	4,68,959	2,987
08-May-2025	101.15	106.35	100	100.1	86	3,04,732	1,752
09-May-2025	91	104.8	91	103.9	163	4,71,081	2,837
12-May-2025	112.95	112.95	107	108.5	81	3,28,492	2,791
13-May-2025	114.95	114.95	106	108.65	66	3,03,020	2,286
14-May-2025	111.55	125.75	106.75	119.95	760	61,48,271	32,445
15-May-2025	129	129	122.05	124.1	467	30,21,858	15,034
16-May-2025	126.6	132	124	129.7	677	51,68,288	22,386
19-May-2025	138.3	147.85	133.35	143.15	1,012	81,43,441	33,037
20-May-2025	148	148.75	133.85	135.7	541	36,17,910	16,294
21-May-2025	139.05	139.9	134.1	138.85	235	11,58,756	6,143
22-May-2025	141.45	141.45	136.7	138.55	249	13,44,681	6,705
23-May-2025	136.45	138.45	131	132.5	274	13,94,631	8,143
26-May-2025	133.3	134	125	131.6	236	8,30,677	3,821
27-May-2025	131	131	127.8	128.25	158	6,71,877	3,216
28-May-2025	128	130	122.55	124.4	252	14,45,735	7,615
29-May-2025	127.85	130	126.1	128.05	180	10,43,162	4,122
30-May-2025	134.95	134.95	125	126.5	172	6,28,974	3,378

Hariyana Ship: Related NEWS

No Record Found

Invest wise with Expert advice