Hariyana Ship

Hariyana Ship Breakers Ltd Historical Data

NSEBSE

₹126.5

(0.24%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	118.25	127.8	118.25	124.8	226	8,50,219	4,374
16-Jun-2025	124.8	132.5	122.3	127.8	152	4,34,773	1,526
17-Jun-2025	127.8	133.5	127	127.4	111	5,01,576	2,476
18-Jun-2025	127.2	129.9	124.7	125.4	131	5,64,446	2,532
19-Jun-2025	125.4	128.55	118.4	121.65	150	4,58,962	2,495
20-Jun-2025	124.8	127.9	122.25	124.25	110	3,40,154	2,068
23-Jun-2025	118.25	127.6	118.25	122.8	218	11,59,403	4,862
24-Jun-2025	127.75	127.75	123.5	124.25	79	2,44,669	1,464
25-Jun-2025	124.25	126.45	122	122.35	117	8,22,468	3,293
26-Jun-2025	123	126	123	125.95	79	4,88,272	2,942
27-Jun-2025	127.45	127.45	122.3	125.6	107	2,72,490	1,386
30-Jun-2025	125.6	129.4	122	124.75	119	4,25,949	2,034
01-Jul-2025	122.5	126.65	122.5	125.15	83	5,38,441	2,772
02-Jul-2025	126	129	124	128.3	119	12,20,963	6,844
03-Jul-2025	129.6	129.6	125	127.15	79	2,68,458	1,337
04-Jul-2025	127.15	128.8	125.65	126.65	52	4,32,410	3,075
07-Jul-2025	133.95	133.95	124	126.7	83	3,77,606	2,472
08-Jul-2025	128.2	128.2	124	124.65	77	4,17,025	2,523
09-Jul-2025	128.4	128.4	124.5	125.9	42	1,11,727	218
10-Jul-2025	123.9	127.9	123.9	126.2	106	5,35,742	3,040
11-Jul-2025	126.95	126.95	125.05	126.5	65	4,36,490	2,272

Hariyana Ship: Related NEWS

No Record Found

Invest wise with Expert advice