Hariyana Ship

Hariyana Ship Breakers Ltd Historical Data

NSEBSE

₹116.3

(-1.06%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	114.25	114.25	108.5	111.4	53	1,67,550	759
03-Sep-2025	113.45	113.5	109	111.1	56	1,80,783	1,068
04-Sep-2025	113.35	113.95	110.3	113.4	115	9,38,828	6,723
05-Sep-2025	115.6	115.6	111.35	113.55	40	1,09,132	969
08-Sep-2025	118	118	112	113.1	99	3,02,279	1,787
09-Sep-2025	113.5	115	112.5	114.55	25	1,09,379	954
10-Sep-2025	109.05	115	109.05	111.65	101	2,94,952	1,621
11-Sep-2025	118.85	118.85	114.8	117.85	214	10,14,005	5,271
12-Sep-2025	118.05	120.8	113.5	115.25	139	2,85,878	1,647
15-Sep-2025	117.95	120	114	114.75	128	4,61,571	2,424
16-Sep-2025	112.5	117	112.5	114.2	143	5,46,458	3,555
17-Sep-2025	116.9	116.9	112	114.35	121	5,19,229	3,247
18-Sep-2025	113.7	117.6	113.05	117.2	140	7,26,078	4,143
19-Sep-2025	120.2	120.2	113.25	116.8	107	4,61,795	2,279
22-Sep-2025	117.5	128.5	113.6	126.4	200	15,90,123	9,487
23-Sep-2025	125	126.4	117.5	118.45	159	12,34,740	6,507
24-Sep-2025	118.5	124.95	117	123.8	203	11,17,519	5,788
25-Sep-2025	120.55	130	120	123.25	250	23,60,931	14,046
26-Sep-2025	121.25	125.5	120	121.7	118	4,85,014	2,354
29-Sep-2025	121.7	124.9	118	118.85	92	3,19,157	1,740
30-Sep-2025	115.45	120	115.3	117.55	65	5,04,586	2,205
01-Oct-2025	116.05	119.45	116	116.3	80	3,31,405	1,839

Hariyana Ship: Related NEWS

No Record Found

Invest wise with Expert advice