Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 114.95 | 114.95 | 112 | 113.65 | 41 | 99,620 | 604 |
14-Aug-2025 | 113.9 | 115.75 | 110.2 | 112.4 | 51 | 1,37,412 | 880 |
18-Aug-2025 | 114.65 | 114.65 | 110 | 110.45 | 107 | 3,23,789 | 2,352 |
19-Aug-2025 | 115 | 115 | 105 | 110.9 | 232 | 7,88,584 | 5,238 |
20-Aug-2025 | 114 | 114 | 108 | 110.15 | 116 | 3,60,253 | 2,243 |
21-Aug-2025 | 112.95 | 112.95 | 107 | 108.2 | 146 | 5,86,719 | 2,549 |
22-Aug-2025 | 107.55 | 112.55 | 107.55 | 110.9 | 120 | 4,55,644 | 2,695 |
25-Aug-2025 | 108.3 | 115 | 107.5 | 111.05 | 102 | 2,93,773 | 1,753 |
26-Aug-2025 | 109.55 | 110 | 108 | 109 | 58 | 2,95,322 | 1,840 |
28-Aug-2025 | 106.5 | 112 | 106 | 110 | 47 | 1,24,932 | 836 |
29-Aug-2025 | 108.9 | 112 | 108.9 | 109.05 | 37 | 49,599 | 422 |
01-Sep-2025 | 109.05 | 110.95 | 105.05 | 108 | 87 | 1,74,560 | 1,292 |
02-Sep-2025 | 114.25 | 114.25 | 108.5 | 111.4 | 53 | 1,67,550 | 759 |
03-Sep-2025 | 113.45 | 113.5 | 109 | 111.1 | 56 | 1,80,783 | 1,068 |
04-Sep-2025 | 113.35 | 113.95 | 110.3 | 113.4 | 115 | 9,38,828 | 6,723 |
05-Sep-2025 | 115.6 | 115.6 | 111.35 | 113.55 | 40 | 1,09,132 | 969 |
08-Sep-2025 | 118 | 118 | 112 | 113.1 | 99 | 3,02,279 | 1,787 |
09-Sep-2025 | 113.5 | 115 | 112.5 | 114.55 | 25 | 1,09,379 | 954 |
10-Sep-2025 | 109.05 | 115 | 109.05 | 111.65 | 101 | 2,94,952 | 1,621 |
11-Sep-2025 | 118.85 | 118.85 | 114.8 | 117.85 | 214 | 10,14,005 | 5,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.