Hariyana Ship

Hariyana Ship Breakers Ltd Historical Data

NSEBSE

₹116.95

(0.47%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	117.5	128.5	113.6	126.4	200	15,90,123	9,487
23-Sep-2025	125	126.4	117.5	118.45	159	12,34,740	6,507
24-Sep-2025	118.5	124.95	117	123.8	203	11,17,519	5,788
25-Sep-2025	120.55	130	120	123.25	250	23,60,931	14,046
26-Sep-2025	121.25	125.5	120	121.7	118	4,85,014	2,354
29-Sep-2025	121.7	124.9	118	118.85	92	3,19,157	1,740
30-Sep-2025	115.45	120	115.3	117.55	65	5,04,586	2,205
01-Oct-2025	116.05	119.45	116	116.3	80	3,31,405	1,839
03-Oct-2025	119.95	119.95	115.7	117.35	83	5,06,989	3,331
06-Oct-2025	119.7	119.7	110.65	115.8	123	3,97,779	2,592
07-Oct-2025	115	116.75	112.45	113.95	97	2,62,953	1,389
08-Oct-2025	115.1	116.35	111.8	114.9	52	1,33,985	762
09-Oct-2025	116.35	116.35	113.05	113.9	45	1,89,377	1,264
10-Oct-2025	111.2	115	111.2	113	50	1,85,345	1,313
13-Oct-2025	119.95	119.95	113	114.25	53	80,167	485
14-Oct-2025	117	117	103	112	81	4,01,147	2,538
15-Oct-2025	112	116	111.55	113.4	61	2,07,023	1,142
16-Oct-2025	112.2	116.15	112.2	114.9	73	3,48,075	2,319
17-Oct-2025	115.8	116	111.15	112.05	88	3,70,709	1,714
20-Oct-2025	115	121.9	113	116.4	192	9,19,475	4,131
21-Oct-2025	120.95	121	116	116.95	83	4,55,011	3,023

Hariyana Ship: Related NEWS

No Record Found

Invest wise with Expert advice