Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 102.05 | 105.6 | 101 | 102.5 | 45 | 1,29,770 | 827 |
14-May-2026 | 101.5 | 105.4 | 101.5 | 104.15 | 47 | 51,229 | 332 |
15-May-2026 | 102.9 | 106.9 | 101.5 | 101.65 | 68 | 4,42,549 | 2,405 |
18-May-2026 | 101.5 | 102.9 | 100.05 | 102.3 | 38 | 1,00,198 | 866 |
19-May-2026 | 104.85 | 104.85 | 100.65 | 101.3 | 33 | 92,032 | 639 |
20-May-2026 | 100.55 | 100.8 | 100.55 | 100.7 | 11 | 21,359 | 113 |
21-May-2026 | 101.35 | 105 | 100.7 | 103.15 | 44 | 1,11,355 | 874 |
22-May-2026 | 100.8 | 103 | 100.8 | 101.65 | 70 | 1,16,655 | 781 |
25-May-2026 | 100.3 | 103.45 | 100.3 | 102.35 | 52 | 83,674 | 540 |
26-May-2026 | 104.4 | 104.4 | 100.5 | 102.4 | 47 | 1,28,741 | 809 |
27-May-2026 | 101.6 | 103.25 | 101 | 102.4 | 61 | 1,51,882 | 1,367 |
29-May-2026 | 102.55 | 106 | 102.5 | 102.75 | 65 | 3,28,095 | 2,429 |
01-Jun-2026 | 100 | 101 | 98 | 98.7 | 94 | 4,92,635 | 4,381 |
02-Jun-2026 | 99.5 | 101.1 | 98.55 | 99.25 | 59 | 1,18,494 | 784 |
03-Jun-2026 | 99 | 100.2 | 95.95 | 97 | 56 | 1,76,614 | 1,423 |
04-Jun-2026 | 100.15 | 100.15 | 96.9 | 97 | 44 | 1,45,061 | 851 |
05-Jun-2026 | 98 | 99.6 | 97 | 98.9 | 28 | 53,903 | 406 |
08-Jun-2026 | 98.9 | 99.15 | 96.8 | 97.35 | 26 | 45,952 | 335 |
09-Jun-2026 | 95.3 | 98.4 | 95.3 | 96.15 | 40 | 1,14,820 | 585 |
10-Jun-2026 | 96.25 | 96.75 | 94 | 94.8 | 54 | 1,38,978 | 1,095 |
11-Jun-2026 | 92.3 | 95 | 92.3 | 94.25 | 33 | 89,325 | 611 |
12-Jun-2026 | 95 | 96.55 | 93.05 | 94.05 | 25 | 1,51,996 | 1,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
