iifl-logo

Hariyana Ship Breakers Ltd Historical Data

116.95
(0.47%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hariyana Ship Breakers Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

117.5

128.5113.6126.420015,90,1239,487

23-Sep-2025

125

126.4117.5118.4515912,34,7406,507

24-Sep-2025

118.5

124.95117123.820311,17,5195,788

25-Sep-2025

120.55

130120123.2525023,60,93114,046

26-Sep-2025

121.25

125.5120121.71184,85,0142,354

29-Sep-2025

121.7

124.9118118.85923,19,1571,740

30-Sep-2025

115.45

120115.3117.55655,04,5862,205

01-Oct-2025

116.05

119.45116116.3803,31,4051,839

03-Oct-2025

119.95

119.95115.7117.35835,06,9893,331

06-Oct-2025

119.7

119.7110.65115.81233,97,7792,592

07-Oct-2025

115

116.75112.45113.95972,62,9531,389

08-Oct-2025

115.1

116.35111.8114.9521,33,985762

09-Oct-2025

116.35

116.35113.05113.9451,89,3771,264

10-Oct-2025

111.2

115111.2113501,85,3451,313

13-Oct-2025

119.95

119.95113114.255380,167485

14-Oct-2025

117

117103112814,01,1472,538

15-Oct-2025

112

116111.55113.4612,07,0231,142

16-Oct-2025

112.2

116.15112.2114.9733,48,0752,319

17-Oct-2025

115.8

116111.15112.05883,70,7091,714

20-Oct-2025

115

121.9113116.41929,19,4754,131

21-Oct-2025

120.95

121116116.95834,55,0113,023

Hariyana Ship: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.