Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 107.35 | 107.9 | 106.2 | 107.35 | 56 | 1,69,137 | 1,460 |
15-Jul-2026 | 107.45 | 107.5 | 101.4 | 103.25 | 112 | 6,11,019 | 4,541 |
16-Jul-2026 | 102.55 | 106.8 | 102.55 | 104.45 | 61 | 1,85,657 | 1,417 |
17-Jul-2026 | 104.1 | 108 | 104 | 106.3 | 44 | 2,03,442 | 1,772 |
20-Jul-2026 | 108.05 | 115 | 103.5 | 104.5 | 83 | 5,30,631 | 3,500 |
21-Jul-2026 | 105.2 | 114 | 103 | 105.9 | 105 | 1,76,160 | 1,317 |
22-Jul-2026 | 105.2 | 108 | 102.55 | 103.5 | 77 | 2,61,059 | 1,948 |
23-Jul-2026 | 104.5 | 104.5 | 100.6 | 101.1 | 33 | 66,100 | 471 |
24-Jul-2026 | 101.2 | 103.8 | 100 | 103.7 | 53 | 1,04,879 | 898 |
27-Jul-2026 | 103.7 | 106.8 | 101.05 | 101.8 | 78 | 7,42,614 | 6,404 |
28-Jul-2026 | 103.15 | 103.2 | 100 | 100.2 | 69 | 1,73,562 | 1,326 |
29-Jul-2026 | 100.5 | 103 | 99.6 | 100.1 | 129 | 4,15,779 | 2,481 |
30-Jul-2026 | 100.4 | 101.85 | 99.6 | 100.45 | 48 | 62,280 | 461 |
31-Jul-2026 | 99.6 | 103 | 99.25 | 101.05 | 70 | 1,56,559 | 1,184 |
03-Aug-2026 | 100 | 102.8 | 100 | 100.05 | 77 | 3,86,041 | 2,248 |
04-Aug-2026 | 100 | 104 | 99.1 | 103.05 | 47 | 4,59,297 | 4,026 |
05-Aug-2026 | 103.05 | 107 | 101 | 103.05 | 59 | 1,13,461 | 912 |
06-Aug-2026 | 103.05 | 103.85 | 101.1 | 101.6 | 65 | 1,97,816 | 1,162 |
07-Aug-2026 | 102.6 | 103.5 | 101.95 | 103 | 8 | 17,951 | 174 |
10-Aug-2026 | 102.5 | 104.9 | 101.5 | 103.9 | 28 | 35,523 | 279 |
11-Aug-2026 | 105.95 | 105.95 | 103 | 103.5 | 26 | 78,379 | 538 |
12-Aug-2026 | 105.5 | 105.5 | 101.2 | 102.05 | 23 | 43,531 | 386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
