Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 99 | 100.2 | 95.95 | 97 | 56 | 1,76,614 | 1,423 |
04-Jun-2026 | 100.15 | 100.15 | 96.9 | 97 | 44 | 1,45,061 | 851 |
05-Jun-2026 | 98 | 99.6 | 97 | 98.9 | 28 | 53,903 | 406 |
08-Jun-2026 | 98.9 | 99.15 | 96.8 | 97.35 | 26 | 45,952 | 335 |
09-Jun-2026 | 95.3 | 98.4 | 95.3 | 96.15 | 40 | 1,14,820 | 585 |
10-Jun-2026 | 96.25 | 96.75 | 94 | 94.8 | 54 | 1,38,978 | 1,095 |
11-Jun-2026 | 92.3 | 95 | 92.3 | 94.25 | 33 | 89,325 | 611 |
12-Jun-2026 | 95 | 96.55 | 93.05 | 94.05 | 25 | 1,51,996 | 1,598 |
15-Jun-2026 | 96.9 | 100 | 96 | 99.45 | 46 | 1,77,065 | 1,549 |
16-Jun-2026 | 98.05 | 100.8 | 98 | 99.4 | 50 | 93,594 | 852 |
17-Jun-2026 | 99.9 | 99.9 | 97.85 | 98.05 | 36 | 1,70,944 | 1,718 |
18-Jun-2026 | 100 | 100 | 98.3 | 99 | 15 | 21,381 | 205 |
19-Jun-2026 | 99.75 | 104 | 99.1 | 100.2 | 52 | 84,339 | 615 |
22-Jun-2026 | 100.1 | 110.15 | 100.05 | 102.3 | 84 | 3,25,526 | 2,090 |
23-Jun-2026 | 100.2 | 102.1 | 100 | 100 | 40 | 1,61,204 | 1,047 |
24-Jun-2026 | 102 | 103 | 100.3 | 100.3 | 44 | 1,01,873 | 818 |
25-Jun-2026 | 100.3 | 102.8 | 100 | 100.95 | 44 | 1,09,734 | 748 |
29-Jun-2026 | 101.45 | 102.5 | 99.95 | 100 | 23 | 44,456 | 383 |
30-Jun-2026 | 101.95 | 104 | 101.05 | 102.45 | 50 | 3,05,579 | 2,530 |
01-Jul-2026 | 99.5 | 102.3 | 99.5 | 99.75 | 20 | 1,15,730 | 1,104 |
02-Jul-2026 | 100.5 | 102 | 96 | 97.3 | 61 | 3,84,837 | 2,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
