Hariyana Ship

Hariyana Ship Breakers Ltd Historical Data

NSEBSE

₹113.15

(0.53%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	129.6	129.6	125	127.15	79	2,68,458	1,337
04-Jul-2025	127.15	128.8	125.65	126.65	52	4,32,410	3,075
07-Jul-2025	133.95	133.95	124	126.7	83	3,77,606	2,472
08-Jul-2025	128.2	128.2	124	124.65	77	4,17,025	2,523
09-Jul-2025	128.4	128.4	124.5	125.9	42	1,11,727	218
10-Jul-2025	123.9	127.9	123.9	126.2	106	5,35,742	3,040
11-Jul-2025	126.95	126.95	125.05	126.5	65	4,36,490	2,272
14-Jul-2025	126.55	128.35	125	125.15	50	2,41,000	1,317
15-Jul-2025	127.6	128	125.4	125.9	72	2,52,591	1,152
16-Jul-2025	125.9	127.25	124.5	125.3	55	2,81,552	1,565
17-Jul-2025	123	126	123	124.2	63	1,25,064	796
18-Jul-2025	124.2	124.95	123.6	123.75	41	1,60,674	1,093
21-Jul-2025	122.35	126	120.15	121.9	118	7,02,206	3,858
22-Jul-2025	120.05	123.3	120.05	120.1	95	3,00,077	1,729
23-Jul-2025	120.55	121.95	115.2	116.1	153	8,33,348	5,165
24-Jul-2025	116.2	123.95	113	114.85	162	10,88,101	5,520
25-Jul-2025	114.55	118.9	114.55	117.3	75	3,80,215	2,800
28-Jul-2025	117.3	117.3	113.3	114.5	68	4,80,762	3,884
29-Jul-2025	116.8	119	110	115.3	186	20,30,997	11,362
30-Jul-2025	117.65	118.25	113.1	114	169	12,37,570	7,630
31-Jul-2025	110.2	114.65	110.2	112.55	46	1,33,196	1,134
01-Aug-2025	112.55	114.1	111.65	113.15	69	3,01,955	2,020

Hariyana Ship: Related NEWS

No Record Found

Invest wise with Expert advice