Hariyana Ship

Hariyana Ship Breakers Ltd Historical Data

NSEBSE

₹112.05

(0.09%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	119.95	119.95	113	114.25	53	80,167	485
14-Oct-2025	117	117	103	112	81	4,01,147	2,538
15-Oct-2025	112	116	111.55	113.4	61	2,07,023	1,142
16-Oct-2025	112.2	116.15	112.2	114.9	73	3,48,075	2,319
17-Oct-2025	115.8	116	111.15	112.05	88	3,70,709	1,714
20-Oct-2025	115	121.9	113	116.4	192	9,19,475	4,131
21-Oct-2025	120.95	121	116	116.95	83	4,55,011	3,023
23-Oct-2025	115.1	118.45	113.25	114.4	95	5,20,668	1,784
24-Oct-2025	116	116.5	113	113	72	2,60,864	1,336
27-Oct-2025	113	119.65	113	116.9	154	7,00,077	3,437
28-Oct-2025	119	120	115	115.9	122	4,90,240	2,550
29-Oct-2025	119	119	113	115.2	156	6,94,266	3,683
30-Oct-2025	115.2	117.95	114	115.85	63	1,85,226	999
31-Oct-2025	118.2	118.2	114	114.75	69	2,49,839	1,402
03-Nov-2025	117.3	117.4	113.2	114.45	99	3,23,684	1,621
04-Nov-2025	116.75	116.75	113	113.55	96	6,07,834	3,190
06-Nov-2025	115.85	115.85	112.1	113.35	90	2,91,666	1,587
07-Nov-2025	115	115	108.9	109.55	146	9,83,171	8,125
10-Nov-2025	108.9	114	108.9	111.95	89	2,09,593	1,265
11-Nov-2025	114.9	115	111.15	112.05	68	2,49,344	1,464

Hariyana Ship: Related NEWS

No Record Found

Invest wise with Expert advice