Hariyana Ship

Hariyana Ship Breakers Ltd Historical Data

NSEBSE

₹110.75

(-0.63%)

Dec 4, 2025|02:45:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	116.75	116.75	113	113.55	96	6,07,834	3,190
06-Nov-2025	115.85	115.85	112.1	113.35	90	2,91,666	1,587
07-Nov-2025	115	115	108.9	109.55	146	9,83,171	8,125
10-Nov-2025	108.9	114	108.9	111.95	89	2,09,593	1,265
11-Nov-2025	114.9	115	111.15	112.05	68	2,49,344	1,464
12-Nov-2025	115	115.95	110.25	113.75	69	2,34,246	1,464
13-Nov-2025	115	117	111.25	112.75	82	3,20,448	1,801
14-Nov-2025	115	117.3	110	111.1	80	1,73,310	1,252
17-Nov-2025	111.55	113.95	110.1	112.05	59	3,59,106	2,691
18-Nov-2025	111.25	115.6	110.25	114.8	113	6,14,152	4,238
19-Nov-2025	116.25	117	113.05	113.85	49	1,72,261	990
20-Nov-2025	116	116.25	112.9	113	107	4,90,987	2,555
21-Nov-2025	115.95	116	112.2	113	33	2,11,276	1,120
24-Nov-2025	115.3	115.3	107.5	111.3	118	8,94,580	6,890
25-Nov-2025	113.55	113.55	110.2	112.2	41	1,21,748	949
26-Nov-2025	112.75	115	110.65	111.5	96	4,52,091	1,963
27-Nov-2025	111	114.85	110.75	113.55	70	2,93,826	1,599
28-Nov-2025	112.15	113.85	110.75	111.45	32	64,993	477
01-Dec-2025	110.25	113.7	110.25	111.4	65	3,48,761	2,610
02-Dec-2025	113.7	113.85	107.15	109.05	128	5,41,115	3,935
03-Dec-2025	109.05	111.8	108.5	111.45	30	56,011	376

Hariyana Ship: Related NEWS

No Record Found

Invest wise with Expert advice