Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11.98 | 12.75 | 11.65 | 12.1 | 359 | 10,98,721 | 49,633 |
11-Apr-2025 | 12.59 | 12.59 | 12 | 12.24 | 200 | 4,57,906 | 29,222 |
15-Apr-2025 | 12.8 | 13.85 | 12.24 | 13.6 | 377 | 11,18,632 | 66,537 |
16-Apr-2025 | 13.8 | 15.55 | 13.6 | 15.22 | 557 | 28,25,450 | 1,44,679 |
17-Apr-2025 | 15.42 | 15.43 | 13.9 | 14.84 | 390 | 11,54,405 | 52,140 |
21-Apr-2025 | 15.4 | 16.6 | 15.4 | 16.42 | 773 | 37,84,081 | 1,84,291 |
22-Apr-2025 | 16.99 | 18.25 | 16.99 | 17.85 | 933 | 42,19,254 | 1,83,534 |
23-Apr-2025 | 18.59 | 19 | 17 | 17.88 | 868 | 43,57,716 | 1,37,322 |
24-Apr-2025 | 17.9 | 18.49 | 17.7 | 17.96 | 450 | 14,60,475 | 55,243 |
25-Apr-2025 | 17.96 | 18.49 | 16.32 | 16.9 | 563 | 21,19,758 | 88,084 |
28-Apr-2025 | 16.87 | 17.3 | 16.52 | 16.83 | 291 | 6,15,340 | 25,706 |
29-Apr-2025 | 16.97 | 17.13 | 16.12 | 16.18 | 234 | 6,88,886 | 32,247 |
30-Apr-2025 | 16.52 | 16.62 | 15.55 | 16.4 | 369 | 12,79,017 | 52,903 |
02-May-2025 | 16 | 16.87 | 15.99 | 16.02 | 219 | 4,28,550 | 22,246 |
05-May-2025 | 16.35 | 16.65 | 15 | 15.49 | 364 | 8,70,911 | 35,921 |
06-May-2025 | 15.49 | 15.49 | 14.9 | 15.07 | 224 | 6,56,801 | 38,299 |
07-May-2025 | 14.77 | 15.29 | 14 | 14.96 | 229 | 5,65,267 | 27,043 |
08-May-2025 | 14.5 | 16 | 14.5 | 15.35 | 272 | 14,15,286 | 76,989 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
