Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 8.65 | 9.08 | 8.65 | 9.04 | 162 | 1,81,341 | 16,798 |
03-Feb-2026 | 9.81 | 10.13 | 9.09 | 9.58 | 416 | 15,48,009 | 1,23,265 |
04-Feb-2026 | 9.77 | 10.2 | 9.31 | 9.78 | 298 | 6,02,833 | 46,435 |
05-Feb-2026 | 9.93 | 9.93 | 9.7 | 9.82 | 155 | 1,21,060 | 11,623 |
06-Feb-2026 | 9.94 | 9.94 | 9.31 | 9.47 | 239 | 4,64,356 | 35,772 |
09-Feb-2026 | 9.26 | 9.46 | 9.15 | 9.39 | 244 | 6,00,399 | 42,416 |
10-Feb-2026 | 9.49 | 9.86 | 9.49 | 9.66 | 174 | 2,56,602 | 22,936 |
11-Feb-2026 | 9.84 | 10.2 | 9.8 | 9.91 | 246 | 10,40,175 | 79,123 |
12-Feb-2026 | 10.01 | 10.2 | 9.51 | 9.9 | 400 | 12,40,550 | 92,736 |
13-Feb-2026 | 9.99 | 10.24 | 9.9 | 10.18 | 287 | 14,01,172 | 1,07,593 |
16-Feb-2026 | 10.23 | 10.28 | 9.3 | 9.47 | 526 | 28,59,005 | 1,28,611 |
17-Feb-2026 | 9.7 | 9.89 | 8.99 | 9.08 | 333 | 13,61,589 | 1,20,444 |
18-Feb-2026 | 9.34 | 9.42 | 9.1 | 9.25 | 204 | 6,27,560 | 59,509 |
19-Feb-2026 | 9.49 | 9.72 | 9.12 | 9.15 | 250 | 4,71,069 | 40,770 |
20-Feb-2026 | 9.15 | 9.85 | 9.14 | 9.36 | 249 | 10,85,595 | 1,02,386 |
23-Feb-2026 | 9.01 | 9.6 | 9.01 | 9.29 | 309 | 10,22,260 | 76,673 |
24-Feb-2026 | 9.05 | 9.75 | 9.05 | 9.33 | 237 | 10,84,961 | 85,840 |
25-Feb-2026 | 9.6 | 9.6 | 9.15 | 9.15 | 159 | 3,49,949 | 31,777 |
26-Feb-2026 | 9.16 | 9.48 | 9.16 | 9.34 | 126 | 3,70,632 | 31,480 |
27-Feb-2026 | 9.47 | 9.47 | 9.15 | 9.22 | 115 | 28,86,421 | 3,07,198 |
02-Mar-2026 | 9.05 | 9.23 | 8.82 | 8.95 | 198 | 4,55,368 | 43,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
