Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 10.02 | 10.54 | 9.9 | 10.12 | 307 | 7,14,985 | 56,173 |
15-Apr-2026 | 10.65 | 10.81 | 10.19 | 10.32 | 279 | 10,95,741 | 78,311 |
16-Apr-2026 | 10.6 | 10.75 | 10.16 | 10.52 | 263 | 9,33,581 | 56,953 |
17-Apr-2026 | 10.59 | 10.98 | 10.53 | 10.62 | 261 | 10,19,166 | 68,221 |
20-Apr-2026 | 10.83 | 10.83 | 10.26 | 10.39 | 245 | 7,21,573 | 49,909 |
21-Apr-2026 | 10.4 | 11 | 10.32 | 10.45 | 244 | 8,82,886 | 51,813 |
22-Apr-2026 | 10.68 | 10.68 | 10.33 | 10.38 | 154 | 4,00,738 | 31,647 |
23-Apr-2026 | 10.5 | 10.58 | 10.25 | 10.38 | 156 | 2,61,865 | 19,590 |
24-Apr-2026 | 10.4 | 10.59 | 8.85 | 9.71 | 312 | 15,22,298 | 94,367 |
27-Apr-2026 | 9.9 | 10.15 | 9.8 | 10.04 | 139 | 2,76,900 | 25,531 |
28-Apr-2026 | 10.18 | 10.48 | 9.5 | 9.95 | 192 | 6,38,740 | 47,649 |
29-Apr-2026 | 10.06 | 10.65 | 10 | 10.15 | 314 | 19,90,366 | 1,44,700 |
30-Apr-2026 | 10.18 | 10.18 | 9.71 | 10.08 | 217 | 5,32,343 | 46,253 |
04-May-2026 | 9.72 | 10.25 | 9.72 | 10.07 | 200 | 4,03,237 | 32,889 |
05-May-2026 | 10.19 | 10.28 | 10.02 | 10.16 | 147 | 6,42,448 | 49,712 |
06-May-2026 | 10.35 | 10.75 | 10.2 | 10.25 | 395 | 11,31,518 | 88,434 |
07-May-2026 | 10.7 | 10.7 | 10.25 | 10.4 | 205 | 4,63,005 | 38,109 |
08-May-2026 | 10.25 | 11.28 | 10.25 | 11.16 | 382 | 17,67,657 | 1,30,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
