Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 8 | 8.1 | 7.9 | 8.02 | 132 | 4,77,868 | 56,964 |
01-Oct-2026 | 8.12 | 8.12 | 7.67 | 7.9 | 112 | 1,64,325 | 17,196 |
05-Oct-2026 | 7.76 | 8.19 | 7.76 | 8.07 | 124 | 4,15,818 | 49,153 |
06-Oct-2026 | 8.14 | 8.15 | 7.97 | 8 | 120 | 3,99,475 | 46,354 |
07-Oct-2026 | 8.14 | 8.14 | 7.97 | 8.04 | 70 | 78,119 | 7,643 |
08-Oct-2026 | 8.09 | 8.09 | 7.75 | 8.04 | 164 | 2,25,849 | 18,916 |
09-Oct-2026 | 8.04 | 8.04 | 7.8 | 8.04 | 86 | 2,50,942 | 26,636 |
12-Oct-2026 | 8 | 8 | 7.75 | 7.79 | 117 | 2,52,423 | 20,403 |
13-Oct-2026 | 7.75 | 8.05 | 7.53 | 7.62 | 140 | 3,49,003 | 35,880 |
14-Oct-2026 | 7.62 | 7.94 | 7.62 | 7.84 | 102 | 74,904 | 8,329 |
15-Oct-2026 | 7.87 | 7.96 | 7.18 | 7.65 | 151 | 2,37,125 | 22,836 |
16-Oct-2026 | 7.85 | 7.85 | 7.55 | 7.6 | 99 | 1,22,801 | 11,252 |
19-Oct-2026 | 7.74 | 7.74 | 7.5 | 7.69 | 97 | 1,41,339 | 16,151 |
21-Oct-2026 | 7.78 | 7.78 | 7.08 | 7.4 | 132 | 2,55,234 | 28,805 |
22-Oct-2026 | 7.5 | 7.7 | 7.01 | 7.19 | 98 | 1,31,923 | 14,808 |
23-Oct-2026 | 7.33 | 7.33 | 7 | 7.1 | 99 | 1,03,283 | 13,883 |
26-Oct-2026 | 7.7 | 7.7 | 6.8 | 7.48 | 118 | 1,11,688 | 12,769 |
27-Oct-2026 | 7.68 | 7.69 | 6.69 | 6.9 | 296 | 9,56,980 | 85,242 |
28-Oct-2026 | 7.14 | 7.19 | 6.75 | 6.89 | 162 | 3,88,602 | 45,061 |
29-Oct-2026 | 6.89 | 8 | 6.8 | 7.43 | 258 | 11,35,666 | 1,23,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
