Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 11.12 | 11.12 | 10.45 | 10.82 | 274 | 8,27,000 | 53,439 |
12-May-2026 | 10.79 | 10.87 | 10.26 | 10.45 | 165 | 6,24,904 | 56,725 |
13-May-2026 | 10.22 | 10.98 | 10.15 | 10.2 | 171 | 5,02,226 | 37,731 |
14-May-2026 | 10.06 | 10.73 | 10.06 | 10.52 | 124 | 3,42,273 | 24,164 |
15-May-2026 | 10.75 | 10.75 | 10.03 | 10.15 | 132 | 6,67,619 | 51,784 |
18-May-2026 | 10.16 | 10.74 | 9.95 | 10.23 | 144 | 3,44,128 | 20,958 |
19-May-2026 | 10.28 | 10.7 | 9.8 | 10.18 | 102 | 3,24,984 | 20,048 |
20-May-2026 | 10.16 | 10.39 | 10 | 10.08 | 105 | 2,80,949 | 24,560 |
21-May-2026 | 10.28 | 10.28 | 10 | 10.06 | 87 | 1,64,119 | 14,468 |
22-May-2026 | 10 | 10.29 | 10 | 10.12 | 104 | 3,21,034 | 29,497 |
25-May-2026 | 10.2 | 10.49 | 9.16 | 10 | 203 | 7,85,990 | 67,003 |
26-May-2026 | 10.01 | 10.3 | 9.8 | 9.99 | 126 | 2,87,199 | 22,443 |
27-May-2026 | 10.25 | 10.3 | 9.5 | 9.99 | 200 | 6,73,764 | 57,436 |
29-May-2026 | 9.99 | 10.24 | 9.9 | 9.95 | 163 | 5,28,699 | 46,338 |
01-Jun-2026 | 9.92 | 10.2 | 9.51 | 9.97 | 180 | 7,68,198 | 65,780 |
02-Jun-2026 | 9.93 | 10.08 | 9.93 | 9.99 | 106 | 2,89,620 | 23,807 |
03-Jun-2026 | 10.19 | 10.19 | 9.29 | 9.82 | 124 | 1,56,988 | 11,405 |
04-Jun-2026 | 9.62 | 10.08 | 9.4 | 9.72 | 156 | 2,45,802 | 20,360 |
05-Jun-2026 | 9.72 | 9.86 | 9 | 9.15 | 323 | 21,23,063 | 1,71,800 |
08-Jun-2026 | 9.42 | 9.42 | 9 | 9.21 | 152 | 1,89,264 | 19,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
