Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 8.85 | 9.1 | 8.56 | 8.66 | 140 | 1,95,717 | 19,398 |
09-Jul-2026 | 8.83 | 9.19 | 8.71 | 8.84 | 147 | 4,63,562 | 45,015 |
10-Jul-2026 | 8.84 | 9.19 | 8.84 | 9 | 87 | 1,98,751 | 19,704 |
13-Jul-2026 | 9.25 | 9.25 | 8.59 | 9 | 120 | 3,28,552 | 34,199 |
14-Jul-2026 | 8.83 | 9.25 | 8.83 | 9.18 | 216 | 17,25,744 | 1,76,202 |
15-Jul-2026 | 9.19 | 9.48 | 8.8 | 9.14 | 188 | 5,69,294 | 55,409 |
16-Jul-2026 | 8.99 | 9.2 | 8.84 | 8.93 | 155 | 4,49,396 | 40,358 |
17-Jul-2026 | 9.06 | 9.16 | 8.84 | 8.98 | 166 | 1,44,537 | 13,812 |
20-Jul-2026 | 9.27 | 9.27 | 7.95 | 8.93 | 149 | 3,85,301 | 32,817 |
21-Jul-2026 | 8.95 | 9.1 | 8.5 | 8.88 | 137 | 2,55,368 | 16,061 |
22-Jul-2026 | 9 | 9.03 | 8.6 | 9.02 | 126 | 6,89,514 | 62,670 |
23-Jul-2026 | 9.09 | 9.15 | 8.66 | 9.02 | 135 | 2,21,052 | 19,188 |
24-Jul-2026 | 9.15 | 9.19 | 8.72 | 8.79 | 127 | 2,48,712 | 23,085 |
27-Jul-2026 | 8.82 | 9.04 | 8.65 | 8.92 | 258 | 16,36,956 | 1,65,928 |
28-Jul-2026 | 9.04 | 9.04 | 8.82 | 8.96 | 138 | 3,22,456 | 21,233 |
29-Jul-2026 | 8.82 | 9.09 | 8.82 | 8.99 | 101 | 2,79,392 | 30,005 |
30-Jul-2026 | 9.07 | 9.1 | 8.96 | 9 | 66 | 2,69,262 | 11,133 |
31-Jul-2026 | 9 | 9.1 | 8.86 | 8.93 | 117 | 2,09,193 | 18,267 |
03-Aug-2026 | 8.93 | 9.08 | 8.82 | 9.04 | 94 | 1,34,012 | 13,056 |
04-Aug-2026 | 8.83 | 9.04 | 8.83 | 9.01 | 87 | 1,60,609 | 16,369 |
05-Aug-2026 | 9 | 9.04 | 8.88 | 8.96 | 100 | 3,38,886 | 32,306 |
06-Aug-2026 | 9.04 | 9.04 | 8.85 | 8.86 | 126 | 4,14,584 | 40,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
