Himalaya Food

Himalaya Food International Ltd Historical Data

NSEBSE

₹10.3

(0.00%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	10.84	11.08	10.8	10.99	137	3,79,042	33,901
21-Oct-2025	11.18	11.21	11	11.16	103	1,36,928	10,246
23-Oct-2025	11	11.26	10.85	11.04	245	11,81,169	81,000
24-Oct-2025	11.29	11.29	10.5	11.19	247	7,99,425	55,280
27-Oct-2025	11.19	11.23	10.91	11.03	260	28,18,994	2,43,446
28-Oct-2025	11.03	11.11	10.82	11.09	131	2,80,289	24,630
29-Oct-2025	11.22	11.5	11	11.39	161	10,66,321	85,403
30-Oct-2025	11.02	11.46	11.02	11.32	145	7,09,320	38,841
31-Oct-2025	11.1	11.34	10.8	11.01	196	11,25,915	92,895
03-Nov-2025	11.18	11.29	10.8	11.21	181	7,70,882	59,800
04-Nov-2025	11.28	11.28	11	11.18	112	2,01,120	15,577
06-Nov-2025	10.82	11.18	10.25	10.55	269	17,07,727	1,43,705
07-Nov-2025	10.82	10.88	10.25	10.58	239	8,19,379	63,544
10-Nov-2025	10.59	10.78	10.05	10.21	319	11,44,451	94,706
11-Nov-2025	10.26	10.57	10.05	10.32	197	9,20,155	70,629
12-Nov-2025	10.45	10.56	10.11	10.36	192	6,86,778	43,936
13-Nov-2025	10.37	10.64	10	10.19	447	18,96,866	1,31,718
14-Nov-2025	10.38	10.4	10.05	10.27	206	11,73,496	99,506
17-Nov-2025	10.15	10.53	10.15	10.35	177	6,81,953	57,991
18-Nov-2025	10.21	10.49	10.05	10.3	228	9,53,465	64,099
19-Nov-2025	10.3	10.5	10.11	10.3	192	10,31,572	80,349

Himalaya Food: Related NEWS

No Record Found

Invest wise with Expert advice