Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 8.2 | 8.47 | 8.2 | 8.32 | 178 | 3,37,663 | 29,022 |
19-Aug-2026 | 8.22 | 8.6 | 8.21 | 8.25 | 191 | 5,15,553 | 43,942 |
20-Aug-2026 | 8.35 | 8.65 | 8.26 | 8.48 | 182 | 7,67,257 | 86,253 |
21-Aug-2026 | 8.54 | 8.62 | 8.3 | 8.32 | 206 | 4,17,190 | 43,551 |
24-Aug-2026 | 8.32 | 8.6 | 8.32 | 8.42 | 152 | 2,71,658 | 24,755 |
25-Aug-2026 | 8.57 | 8.57 | 8.27 | 8.31 | 100 | 1,99,897 | 23,123 |
26-Aug-2026 | 8.38 | 8.55 | 8.3 | 8.32 | 126 | 2,96,980 | 31,747 |
27-Aug-2026 | 8.29 | 8.49 | 8.29 | 8.37 | 101 | 3,03,531 | 32,979 |
28-Aug-2026 | 8.45 | 8.45 | 8.28 | 8.33 | 104 | 1,31,071 | 11,685 |
31-Aug-2026 | 8.4 | 8.48 | 8.28 | 8.39 | 123 | 1,86,744 | 20,540 |
01-Sep-2026 | 8.44 | 8.44 | 8.16 | 8.19 | 132 | 4,63,800 | 53,638 |
02-Sep-2026 | 8.32 | 8.32 | 8.01 | 8.25 | 133 | 1,70,973 | 16,815 |
03-Sep-2026 | 8.3 | 8.33 | 8.2 | 8.28 | 90 | 1,26,815 | 14,307 |
04-Sep-2026 | 8.11 | 8.31 | 7.7 | 8.25 | 221 | 4,09,213 | 36,864 |
07-Sep-2026 | 8.33 | 8.33 | 8.06 | 8.25 | 176 | 7,31,226 | 57,886 |
08-Sep-2026 | 8.2 | 8.3 | 7.9 | 7.96 | 203 | 9,00,139 | 99,270 |
09-Sep-2026 | 8.28 | 8.28 | 7.85 | 8.12 | 161 | 4,77,161 | 39,569 |
10-Sep-2026 | 8.25 | 8.25 | 8.04 | 8.1 | 122 | 3,51,123 | 38,548 |
11-Sep-2026 | 8.05 | 8.22 | 7.75 | 8.04 | 169 | 3,13,205 | 25,502 |
15-Sep-2026 | 8.11 | 8.19 | 7.81 | 7.96 | 171 | 2,56,563 | 27,203 |
16-Sep-2026 | 8.12 | 8.19 | 8.04 | 8.14 | 104 | 2,77,992 | 32,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
