Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 9.54 | 9.84 | 9.54 | 9.67 | 151 | 2,82,672 | 26,369 |
26-Dec-2025 | 9.67 | 9.8 | 9.49 | 9.71 | 198 | 3,82,387 | 29,021 |
29-Dec-2025 | 9.67 | 9.7 | 9.5 | 9.57 | 186 | 4,31,005 | 34,336 |
30-Dec-2025 | 9.69 | 9.76 | 9.5 | 9.74 | 169 | 4,54,077 | 40,373 |
31-Dec-2025 | 9.9 | 9.9 | 9.62 | 9.74 | 163 | 3,72,827 | 34,027 |
01-Jan-2026 | 9.8 | 9.93 | 9.51 | 9.59 | 171 | 5,05,032 | 49,097 |
02-Jan-2026 | 9.78 | 9.83 | 9.6 | 9.72 | 173 | 3,98,957 | 40,187 |
05-Jan-2026 | 9.79 | 10.15 | 9.52 | 9.62 | 252 | 14,63,616 | 1,26,821 |
06-Jan-2026 | 9.6 | 11.54 | 9.56 | 9.87 | 571 | 39,61,357 | 2,59,211 |
07-Jan-2026 | 9.99 | 10.8 | 9.99 | 10.33 | 445 | 16,31,313 | 1,30,352 |
08-Jan-2026 | 10.74 | 10.74 | 9.81 | 9.91 | 332 | 11,77,537 | 70,005 |
09-Jan-2026 | 9.91 | 10.35 | 9.58 | 9.72 | 259 | 9,29,359 | 72,660 |
12-Jan-2026 | 9.7 | 9.99 | 9.54 | 9.88 | 221 | 4,40,003 | 32,160 |
13-Jan-2026 | 9.88 | 9.95 | 9.63 | 9.77 | 140 | 2,30,884 | 20,889 |
14-Jan-2026 | 9.69 | 9.99 | 9.52 | 9.67 | 191 | 3,92,804 | 29,278 |
16-Jan-2026 | 9.67 | 9.9 | 9.67 | 9.83 | 126 | 4,79,090 | 42,288 |
19-Jan-2026 | 9.83 | 9.99 | 9.6 | 9.63 | 151 | 2,60,654 | 18,350 |
20-Jan-2026 | 9.61 | 9.89 | 8.8 | 8.89 | 452 | 12,92,295 | 1,12,146 |
21-Jan-2026 | 8.72 | 9.08 | 8.35 | 8.91 | 287 | 5,91,299 | 59,960 |
22-Jan-2026 | 9.1 | 9.28 | 8.66 | 8.83 | 199 | 3,21,907 | 28,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
