Himalaya Food

Himalaya Food International Ltd Historical Data

NSEBSE

₹14.25

(-1.66%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	14.46	14.82	14.46	14.7	242	5,16,682	35,009
04-Jul-2025	14.7	14.87	14.3	14.42	179	8,41,625	58,076
07-Jul-2025	14.49	15.14	14.49	15.14	285	25,95,733	1,72,472
08-Jul-2025	15.89	15.89	15.5	15.8	398	32,03,343	2,02,677
09-Jul-2025	16.1	16.1	15.13	15.61	185	10,95,441	70,552
10-Jul-2025	15.9	16.3	15.25	15.74	164	6,78,411	43,024
11-Jul-2025	15.8	15.8	15.31	15.44	134	4,03,018	25,891
14-Jul-2025	15.58	15.69	15.06	15.11	171	12,58,106	82,565
15-Jul-2025	15.39	15.63	15	15.16	145	3,59,305	23,403
16-Jul-2025	15.5	15.5	14.9	15.04	133	5,14,356	34,096
17-Jul-2025	15.47	15.47	14.7	15	149	5,72,933	38,338
18-Jul-2025	14.42	15.23	14.42	14.81	134	3,83,498	25,888
21-Jul-2025	14.5	14.94	14.5	14.82	165	4,57,842	31,290
22-Jul-2025	14.5	14.94	14.25	14.59	160	8,36,722	57,512
23-Jul-2025	14.65	14.87	14.15	14.69	137	4,14,350	28,519
24-Jul-2025	14.8	14.89	14	14.53	139	9,82,801	67,397
25-Jul-2025	14.73	14.73	14.3	14.5	103	1,38,941	9,608
28-Jul-2025	14.5	14.5	14.15	14.45	98	2,90,235	20,080
29-Jul-2025	13.81	14.59	13.81	14.54	126	3,36,846	23,760
30-Jul-2025	14.92	14.92	14.01	14.63	266	10,71,069	73,479
31-Jul-2025	14.51	14.51	14.15	14.49	92	3,16,398	22,028
01-Aug-2025	14.21	14.65	14.18	14.25	103	2,24,389	15,725

Himalaya Food: Related NEWS

No Record Found

Invest wise with Expert advice