Himalaya Food

Himalaya Food International Ltd Historical Data

NSEBSE

₹9.41

(0.64%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	11.22	11.5	11	11.39	161	10,66,321	85,403
30-Oct-2025	11.02	11.46	11.02	11.32	145	7,09,320	38,841
31-Oct-2025	11.1	11.34	10.8	11.01	196	11,25,915	92,895
03-Nov-2025	11.18	11.29	10.8	11.21	181	7,70,882	59,800
04-Nov-2025	11.28	11.28	11	11.18	112	2,01,120	15,577
06-Nov-2025	10.82	11.18	10.25	10.55	269	17,07,727	1,43,705
07-Nov-2025	10.82	10.88	10.25	10.58	239	8,19,379	63,544
10-Nov-2025	10.59	10.78	10.05	10.21	319	11,44,451	94,706
11-Nov-2025	10.26	10.57	10.05	10.32	197	9,20,155	70,629
12-Nov-2025	10.45	10.56	10.11	10.36	192	6,86,778	43,936
13-Nov-2025	10.37	10.64	10	10.19	447	18,96,866	1,31,718
14-Nov-2025	10.38	10.4	10.05	10.27	206	11,73,496	99,506
17-Nov-2025	10.15	10.53	10.15	10.35	177	6,81,953	57,991
18-Nov-2025	10.21	10.49	10.05	10.3	228	9,53,465	64,099
19-Nov-2025	10.3	10.5	10.11	10.3	192	10,31,572	80,349
20-Nov-2025	10.45	10.5	10.1	10.18	219	9,99,300	92,183
21-Nov-2025	10.4	10.4	9.2	9.53	438	24,51,817	2,20,894
24-Nov-2025	9.78	9.78	8.95	9.08	499	27,22,023	2,35,558
25-Nov-2025	9.1	9.44	9.08	9.28	216	6,16,055	60,952
26-Nov-2025	9.43	9.43	9.05	9.23	211	5,52,735	51,458
27-Nov-2025	9.35	9.54	9.3	9.35	240	12,51,707	1,22,419
28-Nov-2025	9.35	9.85	9.23	9.41	258	5,49,847	38,197

Himalaya Food: Related NEWS

No Record Found

Invest wise with Expert advice