Himalaya Food

Himalaya Food International Ltd Historical Data

NSEBSE

₹13.42

(-0.07%)

Aug 22, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	14.65	14.87	14.15	14.69	137	4,14,350	28,519
24-Jul-2025	14.8	14.89	14	14.53	139	9,82,801	67,397
25-Jul-2025	14.73	14.73	14.3	14.5	103	1,38,941	9,608
28-Jul-2025	14.5	14.5	14.15	14.45	98	2,90,235	20,080
29-Jul-2025	13.81	14.59	13.81	14.54	126	3,36,846	23,760
30-Jul-2025	14.92	14.92	14.01	14.63	266	10,71,069	73,479
31-Jul-2025	14.51	14.51	14.15	14.49	92	3,16,398	22,028
01-Aug-2025	14.21	14.65	14.18	14.25	103	2,24,389	15,725
04-Aug-2025	14.24	14.85	14.05	14.53	130	6,12,850	41,772
05-Aug-2025	13.81	14.18	13.81	13.92	277	13,58,962	97,622
06-Aug-2025	14.35	14.35	13.4	13.56	202	7,16,945	52,135
07-Aug-2025	13.6	13.6	12.89	13.06	268	26,96,588	2,06,720
08-Aug-2025	13.15	13.39	12.99	13.01	149	3,78,870	28,995
11-Aug-2025	13.01	13.36	12.7	12.93	188	5,64,585	43,512
12-Aug-2025	13.2	13.55	12.93	13.11	172	6,02,661	45,439
13-Aug-2025	13.44	13.76	13.34	13.71	161	23,24,179	1,70,163
14-Aug-2025	13.4	14.19	13.26	13.75	138	7,21,545	52,443
18-Aug-2025	13.94	14.18	13.07	13.5	213	8,87,271	65,358
19-Aug-2025	13.5	13.5	13	13.06	251	19,15,880	1,46,346
20-Aug-2025	13.06	13.67	13.06	13.54	204	7,86,287	58,508
21-Aug-2025	13.49	13.8	13	13.43	200	11,90,483	89,479

Himalaya Food: Related NEWS

No Record Found

Invest wise with Expert advice