Himalaya Food

Himalaya Food International Ltd Historical Data

NSEBSE

₹10.76

(-2.54%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	11.8	12.5	11.8	12.34	346	19,82,839	1,49,166
09-Sep-2025	11.9	12.3	11.11	11.27	845	41,28,797	2,74,529
10-Sep-2025	11.69	11.69	10.57	10.75	873	64,97,363	4,87,722
11-Sep-2025	10.99	11.28	10.8	11.28	399	22,55,408	1,88,378
12-Sep-2025	11.45	11.45	10.79	11	537	24,40,221	1,60,513
15-Sep-2025	11.39	11.39	10.9	11.09	285	13,44,342	1,08,178
16-Sep-2025	11.01	11.36	11	11.12	282	19,07,797	1,48,509
17-Sep-2025	11.2	11.67	11.14	11.45	286	14,94,857	1,02,394
18-Sep-2025	11.7	11.89	11.11	11.5	370	23,81,579	1,46,441
19-Sep-2025	11.78	11.84	11.51	11.72	253	7,70,722	57,070
22-Sep-2025	11.75	11.99	11.5	11.76	240	15,37,249	1,18,812
23-Sep-2025	11.99	12.05	11.18	11.62	338	16,95,971	1,14,203
24-Sep-2025	11.69	11.69	11.33	11.5	231	71,30,579	6,10,291
25-Sep-2025	11.5	11.67	11.23	11.34	196	18,63,551	1,54,155
26-Sep-2025	11.49	11.58	11	11.22	226	5,87,954	41,110
29-Sep-2025	11.48	11.48	11	11.13	151	6,06,551	46,152
30-Sep-2025	11.38	11.38	11.03	11.17	126	3,87,479	33,916
01-Oct-2025	11.26	11.26	10.62	10.92	419	27,39,247	1,98,087
03-Oct-2025	11.14	11.26	10.94	11.13	160	7,89,475	66,929
06-Oct-2025	11.1	11.1	10.65	11	286	20,92,611	1,84,935
07-Oct-2025	11.19	11.2	10.81	11.04	138	4,43,290	34,380
08-Oct-2025	11.19	11.2	10.7	10.76	277	11,38,141	71,448

Himalaya Food: Related NEWS

No Record Found

Invest wise with Expert advice