Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 8.11 | 8.19 | 7.81 | 7.96 | 171 | 2,56,563 | 27,203 |
16-Sep-2026 | 8.12 | 8.19 | 8.04 | 8.14 | 104 | 2,77,992 | 32,482 |
17-Sep-2026 | 8.24 | 8.24 | 8.04 | 8.08 | 112 | 1,01,589 | 11,166 |
18-Sep-2026 | 8.06 | 8.2 | 7.87 | 8.17 | 99 | 1,20,231 | 12,370 |
21-Sep-2026 | 8.2 | 8.2 | 8 | 8.1 | 104 | 93,839 | 10,045 |
22-Sep-2026 | 8.2 | 8.2 | 8 | 8.13 | 92 | 86,891 | 9,354 |
23-Sep-2026 | 8.25 | 8.26 | 7.8 | 8.02 | 187 | 5,11,605 | 53,385 |
24-Sep-2026 | 8 | 8.14 | 7.84 | 8.1 | 120 | 1,61,058 | 16,991 |
25-Sep-2026 | 7.8 | 8.1 | 7.8 | 7.93 | 136 | 1,27,023 | 12,174 |
28-Sep-2026 | 8.08 | 8.08 | 7.71 | 7.78 | 206 | 4,61,543 | 52,609 |
29-Sep-2026 | 7.99 | 7.99 | 7.52 | 7.78 | 155 | 1,22,613 | 12,247 |
30-Sep-2026 | 8 | 8.1 | 7.9 | 8.02 | 132 | 4,77,868 | 56,964 |
01-Oct-2026 | 8.12 | 8.12 | 7.67 | 7.9 | 112 | 1,64,325 | 17,196 |
05-Oct-2026 | 7.76 | 8.19 | 7.76 | 8.07 | 124 | 4,15,818 | 49,153 |
06-Oct-2026 | 8.14 | 8.15 | 7.97 | 8 | 120 | 3,99,475 | 46,354 |
07-Oct-2026 | 8.14 | 8.14 | 7.97 | 8.04 | 70 | 78,119 | 7,643 |
08-Oct-2026 | 8.09 | 8.09 | 7.75 | 8.04 | 164 | 2,25,849 | 18,916 |
09-Oct-2026 | 8.04 | 8.04 | 7.8 | 8.04 | 86 | 2,50,942 | 26,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
