Himalaya Food

Himalaya Food International Ltd Historical Data

NSEBSE

₹11.32

(-0.61%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	11.38	11.38	11.03	11.17	126	3,87,479	33,916
01-Oct-2025	11.26	11.26	10.62	10.92	419	27,39,247	1,98,087
03-Oct-2025	11.14	11.26	10.94	11.13	160	7,89,475	66,929
06-Oct-2025	11.1	11.1	10.65	11	286	20,92,611	1,84,935
07-Oct-2025	11.19	11.2	10.81	11.04	138	4,43,290	34,380
08-Oct-2025	11.19	11.2	10.7	10.76	277	11,38,141	71,448
09-Oct-2025	10.76	11.07	10.58	10.86	195	2,22,744	16,360
10-Oct-2025	10.97	11	10.63	10.87	169	4,51,228	33,100
13-Oct-2025	11.03	11.03	10.8	10.89	183	6,61,021	44,380
14-Oct-2025	10.89	11.02	10.65	10.77	129	3,45,670	25,799
15-Oct-2025	10.86	10.89	10.55	10.75	201	4,88,549	31,713
16-Oct-2025	10.94	10.95	10.71	10.9	162	4,04,526	25,917
17-Oct-2025	10.76	10.88	10.51	10.84	145	2,30,658	18,416
20-Oct-2025	10.84	11.08	10.8	10.99	137	3,79,042	33,901
21-Oct-2025	11.18	11.21	11	11.16	103	1,36,928	10,246
23-Oct-2025	11	11.26	10.85	11.04	245	11,81,169	81,000
24-Oct-2025	11.29	11.29	10.5	11.19	247	7,99,425	55,280
27-Oct-2025	11.19	11.23	10.91	11.03	260	28,18,994	2,43,446
28-Oct-2025	11.03	11.11	10.82	11.09	131	2,80,289	24,630
29-Oct-2025	11.22	11.5	11	11.39	161	10,66,321	85,403

Himalaya Food: Related NEWS

No Record Found

Invest wise with Expert advice