Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 10.12 | 10.14 | 9.65 | 9.78 | 178 | 1,58,228 | 14,703 |
09-Dec-2025 | 9.78 | 9.78 | 9 | 9.34 | 339 | 11,39,110 | 77,056 |
10-Dec-2025 | 9.74 | 9.74 | 9.03 | 9.31 | 218 | 5,34,656 | 47,386 |
11-Dec-2025 | 9.48 | 9.59 | 9.12 | 9.39 | 178 | 3,05,661 | 25,446 |
12-Dec-2025 | 9.5 | 9.72 | 9.49 | 9.62 | 150 | 3,79,504 | 34,605 |
15-Dec-2025 | 9.62 | 9.75 | 9.4 | 9.63 | 155 | 1,93,491 | 17,055 |
16-Dec-2025 | 9.75 | 9.75 | 9.5 | 9.66 | 138 | 6,32,539 | 56,852 |
17-Dec-2025 | 9.77 | 9.77 | 9.51 | 9.68 | 142 | 2,30,487 | 19,853 |
18-Dec-2025 | 9.68 | 9.74 | 9.37 | 9.57 | 173 | 4,25,722 | 37,047 |
19-Dec-2025 | 9.26 | 9.7 | 9.26 | 9.52 | 150 | 2,08,074 | 18,201 |
22-Dec-2025 | 9.5 | 10.22 | 9.26 | 9.69 | 283 | 17,25,103 | 1,07,192 |
23-Dec-2025 | 9.68 | 9.89 | 9.5 | 9.69 | 225 | 4,48,557 | 36,035 |
24-Dec-2025 | 9.54 | 9.84 | 9.54 | 9.67 | 151 | 2,82,672 | 26,369 |
26-Dec-2025 | 9.67 | 9.8 | 9.49 | 9.71 | 198 | 3,82,387 | 29,021 |
29-Dec-2025 | 9.67 | 9.7 | 9.5 | 9.57 | 186 | 4,31,005 | 34,336 |
30-Dec-2025 | 9.69 | 9.76 | 9.5 | 9.74 | 169 | 4,54,077 | 40,373 |
31-Dec-2025 | 9.9 | 9.9 | 9.62 | 9.74 | 163 | 3,72,827 | 34,027 |
01-Jan-2026 | 9.8 | 9.93 | 9.51 | 9.59 | 171 | 5,05,032 | 49,097 |
02-Jan-2026 | 9.78 | 9.83 | 9.6 | 9.72 | 173 | 3,98,957 | 40,187 |
05-Jan-2026 | 9.79 | 10.15 | 9.52 | 9.62 | 252 | 14,63,616 | 1,26,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
