iifl-logo

Himalaya Food International Ltd Historical Data

15.44
(-1.91%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Himalaya Food International Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

14.85

15.114.714.7642016,07,4091,07,388

13-Jun-2025

14.85

15.0914.514.8127516,33,9511,09,991

16-Jun-2025

14.6

15.5514.5115.3843533,25,8932,19,589

17-Jun-2025

15.3

15.814.6214.9358939,10,2112,56,851

18-Jun-2025

14.8

15.1514.514.7239015,17,1021,02,663

19-Jun-2025

14.72

14.9614.4614.82347,71,06752,493

20-Jun-2025

14.8

14.9914.514.631615,77,35139,059

23-Jun-2025

14.45

14.9714.414.791754,84,20833,070

24-Jun-2025

14.89

14.9814.3614.611936,42,34743,911

25-Jun-2025

14.6

14.9114.114.572669,95,38169,028

26-Jun-2025

14.69

14.8414.3514.5237511,33,94077,740

27-Jun-2025

14.7

14.8214.2714.430115,63,4571,08,196

30-Jun-2025

14.8

14.814.4214.6232716,58,3051,13,738

01-Jul-2025

14.79

15.114.414.9830530,21,7972,02,101

02-Jul-2025

15.28

15.4514.414.4732620,25,6301,37,455

03-Jul-2025

14.46

14.8214.4614.72425,16,68235,009

04-Jul-2025

14.7

14.8714.314.421798,41,62558,076

07-Jul-2025

14.49

15.1414.4915.1428525,95,7331,72,472

08-Jul-2025

15.89

15.8915.515.839832,03,3432,02,677

09-Jul-2025

16.1

16.115.1315.6118510,95,44170,552

10-Jul-2025

15.9

16.315.2515.741646,78,41143,024

11-Jul-2025

15.8

15.815.3115.441344,03,01825,891

Himalaya Food: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.