Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 8.82 | 9.09 | 8.82 | 8.99 | 101 | 2,79,392 | 30,005 |
30-Jul-2026 | 9.07 | 9.1 | 8.96 | 9 | 66 | 2,69,262 | 11,133 |
31-Jul-2026 | 9 | 9.1 | 8.86 | 8.93 | 117 | 2,09,193 | 18,267 |
03-Aug-2026 | 8.93 | 9.08 | 8.82 | 9.04 | 94 | 1,34,012 | 13,056 |
04-Aug-2026 | 8.83 | 9.04 | 8.83 | 9.01 | 87 | 1,60,609 | 16,369 |
05-Aug-2026 | 9 | 9.04 | 8.88 | 8.96 | 100 | 3,38,886 | 32,306 |
06-Aug-2026 | 9.04 | 9.04 | 8.85 | 8.86 | 126 | 4,14,584 | 40,838 |
07-Aug-2026 | 8.86 | 9 | 8.7 | 8.81 | 171 | 2,29,818 | 17,856 |
10-Aug-2026 | 8.88 | 8.9 | 8.5 | 8.69 | 198 | 4,68,642 | 40,364 |
11-Aug-2026 | 8.69 | 8.81 | 8.6 | 8.66 | 97 | 2,00,187 | 22,455 |
12-Aug-2026 | 8.66 | 8.85 | 8.25 | 8.37 | 220 | 11,80,675 | 1,32,610 |
13-Aug-2026 | 8.25 | 8.84 | 8.25 | 8.32 | 171 | 8,48,173 | 88,088 |
14-Aug-2026 | 8.48 | 8.67 | 8.26 | 8.49 | 147 | 3,55,607 | 37,128 |
17-Aug-2026 | 8.31 | 8.75 | 8.1 | 8.34 | 286 | 9,82,913 | 94,251 |
18-Aug-2026 | 8.2 | 8.47 | 8.2 | 8.32 | 178 | 3,37,663 | 29,022 |
19-Aug-2026 | 8.22 | 8.6 | 8.21 | 8.25 | 191 | 5,15,553 | 43,942 |
20-Aug-2026 | 8.35 | 8.65 | 8.26 | 8.48 | 182 | 7,67,257 | 86,253 |
21-Aug-2026 | 8.54 | 8.62 | 8.3 | 8.32 | 206 | 4,17,190 | 43,551 |
24-Aug-2026 | 8.32 | 8.6 | 8.32 | 8.42 | 152 | 2,71,658 | 24,755 |
25-Aug-2026 | 8.57 | 8.57 | 8.27 | 8.31 | 100 | 1,99,897 | 23,123 |
26-Aug-2026 | 8.38 | 8.55 | 8.3 | 8.32 | 126 | 2,96,980 | 31,747 |
27-Aug-2026 | 8.29 | 8.49 | 8.29 | 8.37 | 101 | 3,03,531 | 32,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
