Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 9.64 | 9.64 | 9.1 | 9.29 | 125 | 4,47,989 | 46,245 |
18-Jun-2026 | 9.53 | 9.55 | 9.16 | 9.38 | 114 | 4,11,572 | 33,661 |
19-Jun-2026 | 9.49 | 9.49 | 8.9 | 9.35 | 148 | 4,09,926 | 40,580 |
22-Jun-2026 | 9.35 | 9.49 | 9.16 | 9.35 | 119 | 2,77,514 | 27,202 |
23-Jun-2026 | 9.48 | 9.49 | 8.8 | 9.02 | 215 | 30,39,705 | 3,10,082 |
24-Jun-2026 | 9.04 | 9.42 | 8.81 | 9.12 | 230 | 6,47,426 | 60,065 |
25-Jun-2026 | 9.11 | 9.23 | 8.95 | 9.03 | 199 | 6,68,019 | 67,689 |
29-Jun-2026 | 9 | 9 | 8.82 | 8.9 | 134 | 1,86,344 | 19,475 |
30-Jun-2026 | 8.9 | 9.2 | 8.21 | 8.71 | 271 | 8,08,718 | 70,055 |
01-Jul-2026 | 8.71 | 8.94 | 8.52 | 8.76 | 146 | 3,87,207 | 39,346 |
02-Jul-2026 | 8.8 | 8.93 | 8.7 | 8.8 | 121 | 2,70,591 | 26,214 |
03-Jul-2026 | 9.12 | 9.15 | 8.71 | 9.08 | 182 | 7,25,062 | 57,839 |
06-Jul-2026 | 9.49 | 9.49 | 8.9 | 9.09 | 168 | 14,95,329 | 1,51,281 |
07-Jul-2026 | 9 | 9.2 | 8.92 | 9.07 | 101 | 2,34,677 | 23,514 |
08-Jul-2026 | 8.85 | 9.1 | 8.56 | 8.66 | 140 | 1,95,717 | 19,398 |
09-Jul-2026 | 8.83 | 9.19 | 8.71 | 8.84 | 147 | 4,63,562 | 45,015 |
10-Jul-2026 | 8.84 | 9.19 | 8.84 | 9 | 87 | 1,98,751 | 19,704 |
13-Jul-2026 | 9.25 | 9.25 | 8.59 | 9 | 120 | 3,28,552 | 34,199 |
14-Jul-2026 | 8.83 | 9.25 | 8.83 | 9.18 | 216 | 17,25,744 | 1,76,202 |
15-Jul-2026 | 9.19 | 9.48 | 8.8 | 9.14 | 188 | 5,69,294 | 55,409 |
16-Jul-2026 | 8.99 | 9.2 | 8.84 | 8.93 | 155 | 4,49,396 | 40,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
