Himalaya Food

Himalaya Food International Ltd Historical Data

NSEBSE

₹9.52

(-0.52%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	10.3	10.5	10.11	10.3	192	10,31,572	80,349
20-Nov-2025	10.45	10.5	10.1	10.18	219	9,99,300	92,183
21-Nov-2025	10.4	10.4	9.2	9.53	438	24,51,817	2,20,894
24-Nov-2025	9.78	9.78	8.95	9.08	499	27,22,023	2,35,558
25-Nov-2025	9.1	9.44	9.08	9.28	216	6,16,055	60,952
26-Nov-2025	9.43	9.43	9.05	9.23	211	5,52,735	51,458
27-Nov-2025	9.35	9.54	9.3	9.35	240	12,51,707	1,22,419
28-Nov-2025	9.35	9.85	9.23	9.41	258	5,49,847	38,197
01-Dec-2025	9.51	9.7	9.42	9.59	198	4,85,534	45,483
02-Dec-2025	9.7	10.48	9.21	10.15	261	12,66,735	1,22,241
03-Dec-2025	10.21	10.39	9.42	9.98	317	7,16,764	52,568
04-Dec-2025	10.1	10.15	9.6	9.8	214	9,77,762	76,617
05-Dec-2025	9.99	10.2	9.71	9.92	195	4,83,077	38,348
08-Dec-2025	10.12	10.14	9.65	9.78	178	1,58,228	14,703
09-Dec-2025	9.78	9.78	9	9.34	339	11,39,110	77,056
10-Dec-2025	9.74	9.74	9.03	9.31	218	5,34,656	47,386
11-Dec-2025	9.48	9.59	9.12	9.39	178	3,05,661	25,446
12-Dec-2025	9.5	9.72	9.49	9.62	150	3,79,504	34,605
15-Dec-2025	9.62	9.75	9.4	9.63	155	1,93,491	17,055
16-Dec-2025	9.75	9.75	9.5	9.66	138	6,32,539	56,852
17-Dec-2025	9.77	9.77	9.51	9.68	142	2,30,487	19,853
18-Dec-2025	9.68	9.74	9.37	9.57	173	4,25,722	37,047
19-Dec-2025	9.26	9.7	9.26	9.52	150	2,08,074	18,201

Himalaya Food: Related NEWS

No Record Found

Invest wise with Expert advice