Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 7.8 | 8.22 | 7.8 | 7.99 | 239 | 4,96,681 | 50,739 |
19-Mar-2026 | 7.3 | 8 | 7.3 | 7.9 | 186 | 24,89,286 | 3,05,061 |
20-Mar-2026 | 7.97 | 8.24 | 7.97 | 8.11 | 144 | 23,07,287 | 2,81,419 |
23-Mar-2026 | 7.99 | 8.1 | 7.71 | 7.91 | 223 | 9,96,718 | 1,08,186 |
24-Mar-2026 | 7.95 | 8 | 7.7 | 7.9 | 197 | 11,84,685 | 1,40,038 |
25-Mar-2026 | 8.14 | 8.17 | 7.61 | 7.91 | 200 | 11,85,825 | 1,37,482 |
27-Mar-2026 | 8.19 | 8.19 | 7.41 | 7.56 | 316 | 9,89,103 | 1,14,539 |
30-Mar-2026 | 7.6 | 7.84 | 6.81 | 7.43 | 416 | 14,93,990 | 1,36,607 |
01-Apr-2026 | 7.31 | 8 | 7.31 | 7.94 | 151 | 3,61,593 | 36,188 |
02-Apr-2026 | 7.84 | 8.25 | 7.52 | 8.13 | 142 | 2,72,860 | 29,228 |
06-Apr-2026 | 8.18 | 9.2 | 8.1 | 8.95 | 394 | 31,27,611 | 2,62,382 |
07-Apr-2026 | 9.28 | 9.8 | 8.97 | 9.36 | 517 | 17,13,109 | 1,25,288 |
08-Apr-2026 | 9.79 | 9.8 | 9.38 | 9.69 | 276 | 7,91,389 | 56,146 |
09-Apr-2026 | 9.87 | 9.9 | 9.26 | 9.6 | 295 | 9,29,946 | 56,056 |
10-Apr-2026 | 9.55 | 11 | 9.41 | 10.55 | 578 | 31,71,750 | 2,45,644 |
13-Apr-2026 | 10.02 | 10.54 | 9.9 | 10.12 | 307 | 7,14,985 | 56,173 |
15-Apr-2026 | 10.65 | 10.81 | 10.19 | 10.32 | 279 | 10,95,741 | 78,311 |
16-Apr-2026 | 10.6 | 10.75 | 10.16 | 10.52 | 263 | 9,33,581 | 56,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
