Himalaya Food

Himalaya Food International Ltd Historical Data

NSEBSE

₹11.28

(4.93%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	13.44	13.76	13.34	13.71	161	23,24,179	1,70,163
14-Aug-2025	13.4	14.19	13.26	13.75	138	7,21,545	52,443
18-Aug-2025	13.94	14.18	13.07	13.5	213	8,87,271	65,358
19-Aug-2025	13.5	13.5	13	13.06	251	19,15,880	1,46,346
20-Aug-2025	13.06	13.67	13.06	13.54	204	7,86,287	58,508
21-Aug-2025	13.49	13.8	13	13.43	200	11,90,483	89,479
22-Aug-2025	13.4	13.48	13.13	13.42	102	2,00,947	15,050
25-Aug-2025	13.45	13.79	13.11	13.59	180	11,32,580	83,325
26-Aug-2025	13.72	13.72	13.25	13.5	91	4,92,011	36,505
28-Aug-2025	13.69	13.7	13.26	13.58	124	36,69,669	2,70,101
29-Aug-2025	13.05	13.9	13.05	13.68	180	28,24,827	2,05,531
01-Sep-2025	13.75	14.03	13.41	13.54	173	8,59,184	58,131
02-Sep-2025	13.56	13.8	13.44	13.62	238	3,94,758	21,346
03-Sep-2025	13.88	14.08	13.42	13.75	180	7,13,123	45,794
04-Sep-2025	13.5	13.51	12.38	12.48	1,136	98,17,460	4,66,843
05-Sep-2025	12.7	12.7	11.3	11.51	729	38,09,239	2,77,743
08-Sep-2025	11.8	12.5	11.8	12.34	346	19,82,839	1,49,166
09-Sep-2025	11.9	12.3	11.11	11.27	845	41,28,797	2,74,529
10-Sep-2025	11.69	11.69	10.57	10.75	873	64,97,363	4,87,722
11-Sep-2025	10.99	11.28	10.8	11.28	399	22,55,408	1,88,378

Himalaya Food: Related NEWS

No Record Found

Invest wise with Expert advice