Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 9.92 | 10.2 | 9.51 | 9.97 | 180 | 7,68,198 | 65,780 |
02-Jun-2026 | 9.93 | 10.08 | 9.93 | 9.99 | 106 | 2,89,620 | 23,807 |
03-Jun-2026 | 10.19 | 10.19 | 9.29 | 9.82 | 124 | 1,56,988 | 11,405 |
04-Jun-2026 | 9.62 | 10.08 | 9.4 | 9.72 | 156 | 2,45,802 | 20,360 |
05-Jun-2026 | 9.72 | 9.86 | 9 | 9.15 | 323 | 21,23,063 | 1,71,800 |
08-Jun-2026 | 9.42 | 9.42 | 9 | 9.21 | 152 | 1,89,264 | 19,390 |
09-Jun-2026 | 9.25 | 9.5 | 9.25 | 9.46 | 123 | 2,30,797 | 22,743 |
10-Jun-2026 | 9.46 | 9.46 | 9.25 | 9.26 | 103 | 88,709 | 8,160 |
11-Jun-2026 | 9.36 | 9.45 | 9.13 | 9.31 | 106 | 3,35,926 | 32,108 |
12-Jun-2026 | 9.49 | 9.49 | 9.32 | 9.38 | 94 | 1,74,896 | 17,524 |
15-Jun-2026 | 9.38 | 9.5 | 9.2 | 9.32 | 187 | 7,60,615 | 73,491 |
16-Jun-2026 | 9.2 | 9.56 | 9.2 | 9.49 | 114 | 2,52,075 | 24,176 |
17-Jun-2026 | 9.64 | 9.64 | 9.1 | 9.29 | 125 | 4,47,989 | 46,245 |
18-Jun-2026 | 9.53 | 9.55 | 9.16 | 9.38 | 114 | 4,11,572 | 33,661 |
19-Jun-2026 | 9.49 | 9.49 | 8.9 | 9.35 | 148 | 4,09,926 | 40,580 |
22-Jun-2026 | 9.35 | 9.49 | 9.16 | 9.35 | 119 | 2,77,514 | 27,202 |
23-Jun-2026 | 9.48 | 9.49 | 8.8 | 9.02 | 215 | 30,39,705 | 3,10,082 |
24-Jun-2026 | 9.04 | 9.42 | 8.81 | 9.12 | 230 | 6,47,426 | 60,065 |
25-Jun-2026 | 9.11 | 9.23 | 8.95 | 9.03 | 199 | 6,68,019 | 67,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
