Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 14.85 | 15.1 | 14.7 | 14.76 | 420 | 16,07,409 | 1,07,388 |
13-Jun-2025 | 14.85 | 15.09 | 14.5 | 14.81 | 275 | 16,33,951 | 1,09,991 |
16-Jun-2025 | 14.6 | 15.55 | 14.51 | 15.38 | 435 | 33,25,893 | 2,19,589 |
17-Jun-2025 | 15.3 | 15.8 | 14.62 | 14.93 | 589 | 39,10,211 | 2,56,851 |
18-Jun-2025 | 14.8 | 15.15 | 14.5 | 14.72 | 390 | 15,17,102 | 1,02,663 |
19-Jun-2025 | 14.72 | 14.96 | 14.46 | 14.8 | 234 | 7,71,067 | 52,493 |
20-Jun-2025 | 14.8 | 14.99 | 14.5 | 14.63 | 161 | 5,77,351 | 39,059 |
23-Jun-2025 | 14.45 | 14.97 | 14.4 | 14.79 | 175 | 4,84,208 | 33,070 |
24-Jun-2025 | 14.89 | 14.98 | 14.36 | 14.61 | 193 | 6,42,347 | 43,911 |
25-Jun-2025 | 14.6 | 14.91 | 14.1 | 14.57 | 266 | 9,95,381 | 69,028 |
26-Jun-2025 | 14.69 | 14.84 | 14.35 | 14.52 | 375 | 11,33,940 | 77,740 |
27-Jun-2025 | 14.7 | 14.82 | 14.27 | 14.4 | 301 | 15,63,457 | 1,08,196 |
30-Jun-2025 | 14.8 | 14.8 | 14.42 | 14.62 | 327 | 16,58,305 | 1,13,738 |
01-Jul-2025 | 14.79 | 15.1 | 14.4 | 14.98 | 305 | 30,21,797 | 2,02,101 |
02-Jul-2025 | 15.28 | 15.45 | 14.4 | 14.47 | 326 | 20,25,630 | 1,37,455 |
03-Jul-2025 | 14.46 | 14.82 | 14.46 | 14.7 | 242 | 5,16,682 | 35,009 |
04-Jul-2025 | 14.7 | 14.87 | 14.3 | 14.42 | 179 | 8,41,625 | 58,076 |
07-Jul-2025 | 14.49 | 15.14 | 14.49 | 15.14 | 285 | 25,95,733 | 1,72,472 |
08-Jul-2025 | 15.89 | 15.89 | 15.5 | 15.8 | 398 | 32,03,343 | 2,02,677 |
09-Jul-2025 | 16.1 | 16.1 | 15.13 | 15.61 | 185 | 10,95,441 | 70,552 |
10-Jul-2025 | 15.9 | 16.3 | 15.25 | 15.74 | 164 | 6,78,411 | 43,024 |
11-Jul-2025 | 15.8 | 15.8 | 15.31 | 15.44 | 134 | 4,03,018 | 25,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.