Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 77.5 | 77.85 | 75.55 | 76.47 | 587 | 24,21,400.61 | 15,313 |
11-Apr-2025 | 77.76 | 79.81 | 77.47 | 79.18 | 621 | 21,47,061.94 | 14,118 |
15-Apr-2025 | 79 | 82.9 | 79 | 81.88 | 632 | 39,47,986.78 | 34,670 |
16-Apr-2025 | 81.6 | 83.3 | 81.6 | 83.06 | 387 | 14,73,657.91 | 11,643 |
17-Apr-2025 | 82.01 | 84 | 82.01 | 82.66 | 844 | 15,14,802.69 | 6,942 |
21-Apr-2025 | 84 | 84.69 | 82.9 | 84.45 | 1,106 | 27,80,990.27 | 18,255 |
22-Apr-2025 | 85.2 | 86.5 | 83.74 | 86.22 | 1,778 | 38,32,207.27 | 25,809 |
23-Apr-2025 | 86.9 | 88.47 | 85.67 | 86.34 | 1,829 | 38,38,532.58 | 20,454 |
24-Apr-2025 | 86.63 | 91.5 | 85.22 | 89.1 | 2,204 | 92,93,773.71 | 75,934 |
25-Apr-2025 | 91.47 | 91.47 | 84.51 | 86.43 | 1,232 | 61,18,954.29 | 43,926 |
28-Apr-2025 | 87.56 | 89.43 | 85.56 | 88.28 | 1,441 | 33,52,448.51 | 22,793 |
29-Apr-2025 | 90.87 | 90.87 | 86.75 | 87.49 | 1,367 | 56,01,305.56 | 49,076 |
30-Apr-2025 | 87.5 | 87.5 | 83 | 83.83 | 593 | 16,48,335.19 | 13,997 |
02-May-2025 | 83.83 | 86.5 | 83.25 | 84.25 | 495 | 11,52,094.97 | 6,700 |
05-May-2025 | 83.83 | 85.48 | 82.96 | 83.88 | 437 | 9,69,111.39 | 6,882 |
06-May-2025 | 83.11 | 84.94 | 82 | 82.79 | 326 | 10,17,582.54 | 7,783 |
07-May-2025 | 82.79 | 82.79 | 80.6 | 81.15 | 1,046 | 18,96,930.26 | 12,009 |
08-May-2025 | 81.93 | 83.32 | 80.3 | 82.31 | 902 | 35,91,808.46 | 32,229 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
