Hindustan Media

Hindustan Media Ventures Ltd Historical Data

NSEBSE

₹61.59

(-1.39%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	72	72.68	70	72.02	110	5,49,242.74	6,134
12-Feb-2026	73.47	73.47	72	72.21	146	3,38,635.74	2,847
13-Feb-2026	72.88	72.89	71	71.02	127	4,94,498.61	5,839
16-Feb-2026	70	72.89	69.81	70.98	146	14,85,878.96	19,681
17-Feb-2026	73.8	73.8	71	71.07	1,170	12,21,451.72	4,491
18-Feb-2026	71.07	72.38	70	70.08	184	13,58,518.24	14,455
19-Feb-2026	69.1	71.83	68.5	68.72	299	9,52,152.9	9,324
20-Feb-2026	68.73	71.17	68.73	70.69	195	6,62,485.11	7,469
23-Feb-2026	72.9	72.9	68.51	70.54	133	1,86,299.93	1,451
24-Feb-2026	71	73	69.13	69.84	219	5,48,353.2	4,259
25-Feb-2026	69.4	71.6	69.4	70.44	55	4,72,968.58	6,167
26-Feb-2026	71.97	71.97	70	70.11	56	2,23,552.77	2,015
27-Feb-2026	70	71.41	70	70.1	72	2,34,292.84	2,440
02-Mar-2026	66.8	73.8	66.1	66.72	427	41,26,853.33	51,497
04-Mar-2026	68	68	65.52	66.1	184	13,91,696.04	18,391
05-Mar-2026	69.7	69.7	66.35	67.38	126	8,10,156.56	7,150
06-Mar-2026	70	70	63.7	65.84	340	16,92,158.98	16,139
09-Mar-2026	66	66	59.9	60.75	915	1,13,51,717.85	1,49,086
10-Mar-2026	62.88	62.9	60.81	61.76	363	14,23,098.96	16,942
11-Mar-2026	61.76	63.6	60.35	61.91	612	24,94,692.34	27,773
12-Mar-2026	62.39	63.9	60.2	62.46	216	19,88,199.79	25,459

Hindustan Media: Related NEWS

No Record Found

Invest wise with Expert advice