Hindustan Media

Hindustan Media Ventures Ltd Historical Data

NSEBSE

₹66.6

(0.56%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	72.34	77.9	72.34	75.37	3,083	12,88,30,532.98	16,20,547
18-Nov-2025	75.5	75.96	72.7	74.11	736	28,99,855.38	14,787
19-Nov-2025	74.11	74.14	71.31	71.86	4,045	57,73,545.53	23,476
20-Nov-2025	71.86	72.88	71.1	72.26	827	19,69,193.41	16,556
21-Nov-2025	72.63	73.95	71.5	71.97	274	4,31,459.32	2,970
24-Nov-2025	72.69	72.74	69.1	69.97	732	33,76,985.74	27,760
25-Nov-2025	70.31	72	66.1	66.88	2,751	85,38,273.08	68,622
26-Nov-2025	68.7	68.79	66	66.79	1,393	56,24,169.27	62,591
27-Nov-2025	67	67.39	65.68	65.84	800	33,03,763.23	38,706
28-Nov-2025	66.36	66.89	65.72	66.56	451	13,02,502.08	13,068
01-Dec-2025	67	67.31	66.01	66.22	807	13,42,970.93	9,369
02-Dec-2025	66.9	66.9	65.92	66.72	182	4,85,970.88	5,217
03-Dec-2025	66.9	66.9	63.86	64.89	799	20,47,200.09	19,449
04-Dec-2025	65	66.34	64.19	64.78	559	15,33,447.14	10,343
05-Dec-2025	66	66	64.32	64.88	253	7,43,594.1	8,437
08-Dec-2025	64.1	65.99	61.76	62.68	411	9,25,879.38	8,047
09-Dec-2025	63.27	66.3	62	66.21	536	21,85,362.12	24,048
10-Dec-2025	65.99	68.25	63.2	64.74	1,536	56,30,187.29	42,625
11-Dec-2025	65.65	65.65	63.83	64.24	964	17,49,656.95	13,449
12-Dec-2025	64.68	67	64.16	66.23	325	9,32,408.6	8,327
15-Dec-2025	66	66.89	64.73	66.6	278	5,81,547.29	5,886

Hindustan Media: Related NEWS

No Record Found

Invest wise with Expert advice