Hindustan Media

Hindustan Media Ventures Ltd Historical Data

NSEBSE

₹87.95

(-0.22%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	90.5	91.84	89	89.1	625	24,22,453.71	19,405
13-Jun-2025	88	89	87.01	87.89	837	36,49,856.9	24,383
16-Jun-2025	90	90	87	88	742	26,79,904.43	19,612
17-Jun-2025	90.94	90.94	87	87.31	1,846	33,99,232.7	17,495
18-Jun-2025	87.49	91.29	84	84.53	2,247	93,57,014.08	54,626
19-Jun-2025	85.94	85.94	83	83.82	956	27,58,383.3	23,719
20-Jun-2025	84.23	85.49	83.35	84.91	592	17,72,824.42	11,377
23-Jun-2025	84.91	89.5	83.91	87.73	1,921	56,41,087.83	39,334
24-Jun-2025	89	90.48	86.64	88.29	1,211	71,15,484.68	54,258
25-Jun-2025	87.15	89.9	87.15	88.28	1,080	42,29,758.85	16,469
26-Jun-2025	89.7	90.98	88.15	89.51	1,220	47,94,544.75	26,382
27-Jun-2025	89.43	89.49	88.52	88.64	274	24,54,523.82	25,045
30-Jun-2025	89.71	90	87.84	89.2	819	21,94,170	11,706
01-Jul-2025	90	92.89	88.15	89.24	2,033	1,16,53,681.93	52,831
02-Jul-2025	90.7	90.7	85.35	87.75	1,219	62,78,624.79	35,471
03-Jul-2025	88.42	88.75	87	87.47	542	20,94,185.96	13,912
04-Jul-2025	87.2	90.87	87.2	89.17	873	58,73,984.34	38,827
07-Jul-2025	88.45	90.94	88.45	89.32	390	19,69,490.95	12,932
08-Jul-2025	89.15	90.49	87.25	88.04	513	24,26,888.94	18,971
09-Jul-2025	88.5	90.8	88	88.21	513	28,36,119.37	15,842
10-Jul-2025	89.71	89.71	88.01	88.14	212	7,16,923.26	3,827
11-Jul-2025	87.56	88.75	87.5	87.95	174	7,26,482.88	5,829

Hindustan Media: Related NEWS

No Record Found

Invest wise with Expert advice