Hindustan Media

Hindustan Media Ventures Ltd Historical Data

NSEBSE

₹68.91

(-2.52%)

Feb 23, 2026|03:19:55 PM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	74.5	74.5	67.61	68.44	1,285	87,61,753.27	48,525
28-Jan-2026	68.44	70.5	67.2	70.1	425	22,35,037.63	23,646
29-Jan-2026	70.1	71.05	69.81	70	179	19,88,277.92	26,289
30-Jan-2026	71.7	71.7	69.91	71.1	383	19,93,332.24	17,903
01-Feb-2026	71.25	71.5	70.95	71.07	71	2,58,324.47	3,264
02-Feb-2026	70.61	71.89	70	71.16	388	14,82,667.11	17,817
03-Feb-2026	71.94	72.9	71	71.99	208	15,05,795.47	17,258
04-Feb-2026	72.2	73.88	71.9	71.99	723	11,51,571.91	8,756
05-Feb-2026	72.5	74.7	70.2	73.1	548	19,00,918.4	15,488
06-Feb-2026	73	73.22	72	72.21	334	11,38,872.88	9,545
09-Feb-2026	73.45	73.45	72	72.17	134	6,42,676.61	6,910
10-Feb-2026	72.65	74	72	72.34	302	8,84,878.42	7,901
11-Feb-2026	72	72.68	70	72.02	110	5,49,242.74	6,134
12-Feb-2026	73.47	73.47	72	72.21	146	3,38,635.74	2,847
13-Feb-2026	72.88	72.89	71	71.02	127	4,94,498.61	5,839
16-Feb-2026	70	72.89	69.81	70.98	146	14,85,878.96	19,681
17-Feb-2026	73.8	73.8	71	71.07	1,170	12,21,451.72	4,491
18-Feb-2026	71.07	72.38	70	70.08	184	13,58,518.24	14,455
19-Feb-2026	69.1	71.83	68.5	68.72	299	9,52,152.9	9,324
20-Feb-2026	68.73	71.17	68.73	70.69	195	6,62,485.11	7,469

Hindustan Media: Related NEWS

No Record Found

Invest wise with Expert advice