Hindustan Media

Hindustan Media Ventures Ltd Historical Data

NSEBSE

₹69.1

(0.03%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	66.89	71	65.67	69.6	836	53,47,756.21	60,918
18-Dec-2025	69.65	75.7	69.15	72.78	2,785	1,54,26,747.08	77,381
19-Dec-2025	72.78	73.09	71	72.71	872	21,10,500.98	13,350
22-Dec-2025	73.7	73.7	71.13	72.15	683	20,79,580.15	12,641
23-Dec-2025	72.25	72.75	71.19	71.67	204	7,57,830.73	6,701
24-Dec-2025	73	73	69.55	70.13	421	12,47,818.49	7,187
26-Dec-2025	73	73.01	69.22	69.79	475	10,44,601.51	7,909
29-Dec-2025	69.5	70.28	68.5	68.52	813	20,35,882.98	19,677
30-Dec-2025	69.33	70.56	68.1	68.84	252	7,14,268.1	6,646
31-Dec-2025	69.95	70.4	68.43	68.84	1,127	15,43,832.75	10,589
01-Jan-2026	69.7	69.7	68.1	68.56	450	8,88,389.81	6,220
02-Jan-2026	69.28	70.9	68.21	70.1	496	12,29,186.4	10,788
05-Jan-2026	69	71.35	68.74	69.82	488	4,33,357.39	2,560
06-Jan-2026	70.19	71.35	68.72	70.42	279	8,71,636.44	8,368
07-Jan-2026	71.49	71.49	68.56	68.85	779	50,98,350.7	31,489
08-Jan-2026	69.01	70.75	67.51	68.02	747	11,23,674.45	5,677
09-Jan-2026	69	69.51	65.55	66.57	358	5,62,461.27	5,124
12-Jan-2026	65.8	66.89	64.35	66.25	279	8,70,839.26	8,639
13-Jan-2026	66.9	69.4	66.89	68.8	199	10,27,504.67	10,029
14-Jan-2026	69.1	69.9	66.5	69.08	228	13,88,697.81	15,446
16-Jan-2026	68	69.7	68	69.1	180	7,75,078.17	8,470

Hindustan Media: Related NEWS

No Record Found

Invest wise with Expert advice