Hindustan Media

Hindustan Media Ventures Ltd Historical Data

NSEBSE

₹61.52

(-1.68%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	68	68	65.52	66.1	184	13,91,696.04	18,391
05-Mar-2026	69.7	69.7	66.35	67.38	126	8,10,156.56	7,150
06-Mar-2026	70	70	63.7	65.84	340	16,92,158.98	16,139
09-Mar-2026	66	66	59.9	60.75	915	1,13,51,717.85	1,49,086
10-Mar-2026	62.88	62.9	60.81	61.76	363	14,23,098.96	16,942
11-Mar-2026	61.76	63.6	60.35	61.91	612	24,94,692.34	27,773
12-Mar-2026	62.39	63.9	60.2	62.46	216	19,88,199.79	25,459
13-Mar-2026	64.97	66.1	61.16	61.59	326	10,40,933.91	10,881
16-Mar-2026	61.59	63.49	61	61.18	172	19,32,682.34	27,465
17-Mar-2026	60.3	62.9	60.25	61.24	323	54,69,848.1	70,778
18-Mar-2026	62	63.39	62	62.66	221	24,42,020.75	32,272
19-Mar-2026	62.31	66.5	60.51	63.17	639	35,09,100.99	36,552
20-Mar-2026	63.5	65.11	62.65	63.17	541	12,03,306.25	13,269
23-Mar-2026	62	63.01	60.5	61.16	340	19,91,930.22	25,351
24-Mar-2026	64.91	64.91	60.02	61.1	817	27,94,323.89	32,805
25-Mar-2026	62.06	63.7	60.2	60.79	548	21,61,310.67	25,375
27-Mar-2026	60	60.99	59.77	59.91	377	17,39,949.52	19,643
30-Mar-2026	57.7	59.38	55.2	55.93	576	21,71,833.32	24,747
01-Apr-2026	58	64.52	56.04	62.57	540	32,24,592.91	36,257
02-Apr-2026	62	62.1	60.31	61.52	388	13,85,188.73	10,408

Hindustan Media: Related NEWS

No Record Found

Invest wise with Expert advice