Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 80.63 | 85 | 79.1 | 84.65 | 945 | 1,06,44,573.97 | 76,589 |
09-Jun-2026 | 87.4 | 87.4 | 81.3 | 84.86 | 542 | 30,00,729.97 | 26,351 |
10-Jun-2026 | 84.86 | 84.86 | 79.5 | 83.88 | 743 | 72,54,867.51 | 58,104 |
11-Jun-2026 | 84.7 | 84.7 | 77.56 | 78.84 | 1,398 | 1,43,64,229.8 | 1,30,081 |
12-Jun-2026 | 79 | 81 | 75.61 | 78.69 | 1,347 | 1,56,35,185.77 | 1,43,398 |
15-Jun-2026 | 78.69 | 83.75 | 78.61 | 82.4 | 1,133 | 81,54,433.27 | 74,010 |
16-Jun-2026 | 81.16 | 84.9 | 81.16 | 84.26 | 1,043 | 1,10,43,362.94 | 1,00,462 |
17-Jun-2026 | 84.44 | 85.42 | 83.33 | 85.03 | 253 | 29,54,965.78 | 30,356 |
18-Jun-2026 | 84.5 | 85.9 | 83.5 | 84.83 | 490 | 53,12,453.34 | 52,654 |
19-Jun-2026 | 84.31 | 86.7 | 82.52 | 86.13 | 1,100 | 77,61,026.97 | 71,005 |
22-Jun-2026 | 86.13 | 87.44 | 83.6 | 87.03 | 685 | 51,91,452.08 | 41,059 |
23-Jun-2026 | 84.7 | 87.7 | 84.7 | 86.56 | 1,238 | 26,43,643.7 | 16,243 |
24-Jun-2026 | 83.8 | 87.79 | 83.8 | 87.12 | 2,607 | 1,32,31,948.06 | 1,13,870 |
25-Jun-2026 | 86.5 | 87.6 | 85.01 | 85.29 | 1,021 | 39,19,568.87 | 33,204 |
29-Jun-2026 | 85.29 | 87.36 | 83.55 | 86.88 | 695 | 44,25,527.65 | 34,000 |
30-Jun-2026 | 87 | 87.1 | 85.05 | 86.38 | 771 | 18,77,676.31 | 11,616 |
01-Jul-2026 | 88 | 88.12 | 85.38 | 87.17 | 1,208 | 51,29,431.58 | 35,213 |
02-Jul-2026 | 88.5 | 89.8 | 86.53 | 89.21 | 1,188 | 1,12,88,577.46 | 1,00,775 |
03-Jul-2026 | 89.22 | 89.7 | 87.41 | 89.36 | 1,159 | 57,07,135.1 | 40,929 |
06-Jul-2026 | 89.36 | 91 | 87.58 | 90.2 | 1,719 | 1,60,56,974.97 | 1,33,990 |
07-Jul-2026 | 91 | 92 | 88.26 | 91.26 | 1,559 | 61,91,885.27 | 46,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
