Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 78 | 78.63 | 76.92 | 77.88 | 356 | 11,27,173.82 | 10,629 |
04-Nov-2025 | 77.22 | 78.42 | 75.2 | 76.19 | 684 | 40,07,793.41 | 44,866 |
06-Nov-2025 | 77 | 77.5 | 75.25 | 75.31 | 669 | 43,10,299.12 | 40,642 |
07-Nov-2025 | 74.43 | 79.4 | 74.22 | 78.65 | 833 | 45,66,839.98 | 41,500 |
10-Nov-2025 | 79.5 | 81 | 73.5 | 74.45 | 1,585 | 2,52,94,455.93 | 2,53,793 |
11-Nov-2025 | 76 | 76 | 71.05 | 71.27 | 1,461 | 56,57,865.62 | 55,246 |
12-Nov-2025 | 72.3 | 72.3 | 68.11 | 68.87 | 2,075 | 86,07,975.37 | 66,948 |
13-Nov-2025 | 70 | 70 | 67.58 | 68.1 | 1,382 | 43,52,069.29 | 33,875 |
14-Nov-2025 | 67.2 | 73.9 | 67.2 | 71.02 | 1,019 | 22,41,48,240.83 | 31,28,916 |
17-Nov-2025 | 72.34 | 77.9 | 72.34 | 75.37 | 3,083 | 12,88,30,532.98 | 16,20,547 |
18-Nov-2025 | 75.5 | 75.96 | 72.7 | 74.11 | 736 | 28,99,855.38 | 14,787 |
19-Nov-2025 | 74.11 | 74.14 | 71.31 | 71.86 | 4,045 | 57,73,545.53 | 23,476 |
20-Nov-2025 | 71.86 | 72.88 | 71.1 | 72.26 | 827 | 19,69,193.41 | 16,556 |
21-Nov-2025 | 72.63 | 73.95 | 71.5 | 71.97 | 274 | 4,31,459.32 | 2,970 |
24-Nov-2025 | 72.69 | 72.74 | 69.1 | 69.97 | 732 | 33,76,985.74 | 27,760 |
25-Nov-2025 | 70.31 | 72 | 66.1 | 66.88 | 2,751 | 85,38,273.08 | 68,622 |
26-Nov-2025 | 68.7 | 68.79 | 66 | 66.79 | 1,393 | 56,24,169.27 | 62,591 |
27-Nov-2025 | 67 | 67.39 | 65.68 | 65.84 | 800 | 33,03,763.23 | 38,706 |
28-Nov-2025 | 66.36 | 66.89 | 65.72 | 66.56 | 451 | 13,02,502.08 | 13,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.