Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 89.66 | 91 | 88.16 | 88.79 | 997 | 36,59,730.23 | 24,766 |
24-SEP-2024 | 90 | 92.89 | 88.91 | 91.24 | 1,632 | 67,60,826.24 | 43,503 |
25-SEP-2024 | 91.25 | 93.76 | 89.55 | 92.81 | 1,767 | 83,14,804.21 | 47,035 |
26-SEP-2024 | 93.45 | 104.4 | 92.03 | 97.31 | 25,957 | 21,96,29,416.93 | 4,98,069 |
27-SEP-2024 | 97.8 | 100.96 | 96 | 97.59 | 5,436 | 2,26,75,237.45 | 91,840 |
30-SEP-2024 | 97.58 | 97.8 | 94.4 | 94.87 | 2,979 | 82,03,444.87 | 47,054 |
01-OCT-2024 | 94.1 | 103.54 | 94.01 | 99.27 | 4,640 | 3,51,21,001.26 | 1,51,694 |
03-OCT-2024 | 95.1 | 98.02 | 92.31 | 92.77 | 2,915 | 1,62,79,084.27 | 1,00,335 |
04-OCT-2024 | 92.1 | 96.9 | 89.3 | 91.39 | 2,623 | 1,97,55,520.87 | 98,570 |
07-OCT-2024 | 92.15 | 95.29 | 86.3 | 87.74 | 1,640 | 1,13,09,458.34 | 60,102 |
08-OCT-2024 | 89.05 | 95.21 | 89 | 93.97 | 1,212 | 71,21,956.51 | 36,216 |
09-OCT-2024 | 93.12 | 99.7 | 93.1 | 93.52 | 2,312 | 2,39,38,427.6 | 90,704 |
10-OCT-2024 | 93.95 | 95.66 | 92.91 | 93.42 | 751 | 48,14,513.39 | 29,281 |
11-OCT-2024 | 94 | 96.73 | 93.21 | 94.1 | 1,673 | 82,57,745.93 | 40,784 |
14-OCT-2024 | 94.32 | 95.33 | 90.62 | 94.63 | 3,173 | 1,02,68,367.79 | 46,177 |
15-OCT-2024 | 93.81 | 95.6 | 93.3 | 94.9 | 2,821 | 61,69,231.91 | 31,006 |
16-OCT-2024 | 94.3 | 97.65 | 93.93 | 94.87 | 3,214 | 2,74,19,128.21 | 1,57,034 |
17-OCT-2024 | 95.01 | 95.01 | 91.01 | 91.87 | 2,323 | 1,12,84,219.39 | 85,543 |
18-OCT-2024 | 90.95 | 92.49 | 88.67 | 90.24 | 1,731 | 1,04,75,989.01 | 64,188 |
21-OCT-2024 | 90.75 | 92.06 | 89.56 | 90.74 | 1,249 | 98,98,255.39 | 68,429 |
22-OCT-2024 | 91.04 | 93.47 | 86.1 | 88.15 | 1,405 | 1,14,70,891.09 | 73,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
