Hindustan Media

Hindustan Media Ventures Ltd Historical Data

NSEBSE

₹88.64

(-0.97%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	90.92	91.44	89.3	89.65	860	43,41,852.96	29,000
30-May-2025	89.65	91.72	87.57	89.51	1,016	47,75,614.52	31,046
02-Jun-2025	89.38	94	88.63	92.12	929	47,07,520.9	35,947
03-Jun-2025	93.92	93.92	88.82	89.71	909	52,18,924.85	34,307
04-Jun-2025	89	91.74	89	89.87	326	15,77,294.14	11,789
05-Jun-2025	89.12	91.68	89.12	90.23	457	15,37,468.02	11,380
06-Jun-2025	91.7	91.79	89	89.93	721	26,53,556.05	16,907
09-Jun-2025	90.55	91.49	89.81	90.74	1,339	34,95,322.76	21,857
10-Jun-2025	91.25	91.54	89.66	90.7	608	33,96,781.13	30,161
11-Jun-2025	91	92.41	90.25	90.87	429	24,17,037.71	16,860
12-Jun-2025	90.5	91.84	89	89.1	625	24,22,453.71	19,405
13-Jun-2025	88	89	87.01	87.89	837	36,49,856.9	24,383
16-Jun-2025	90	90	87	88	742	26,79,904.43	19,612
17-Jun-2025	90.94	90.94	87	87.31	1,846	33,99,232.7	17,495
18-Jun-2025	87.49	91.29	84	84.53	2,247	93,57,014.08	54,626
19-Jun-2025	85.94	85.94	83	83.82	956	27,58,383.3	23,719
20-Jun-2025	84.23	85.49	83.35	84.91	592	17,72,824.42	11,377
23-Jun-2025	84.91	89.5	83.91	87.73	1,921	56,41,087.83	39,334
24-Jun-2025	89	90.48	86.64	88.29	1,211	71,15,484.68	54,258
25-Jun-2025	87.15	89.9	87.15	88.28	1,080	42,29,758.85	16,469
26-Jun-2025	89.7	90.98	88.15	89.51	1,220	47,94,544.75	26,382
27-Jun-2025	89.43	89.49	88.52	88.64	274	24,54,523.82	25,045

Hindustan Media: Related NEWS

No Record Found

Invest wise with Expert advice