Hindustan Media

Hindustan Media Ventures Ltd Historical Data

NSEBSE

₹88.92

(0.07%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	88.42	88.75	87	87.47	542	20,94,185.96	13,912
04-Jul-2025	87.2	90.87	87.2	89.17	873	58,73,984.34	38,827
07-Jul-2025	88.45	90.94	88.45	89.32	390	19,69,490.95	12,932
08-Jul-2025	89.15	90.49	87.25	88.04	513	24,26,888.94	18,971
09-Jul-2025	88.5	90.8	88	88.21	513	28,36,119.37	15,842
10-Jul-2025	89.71	89.71	88.01	88.14	212	7,16,923.26	3,827
11-Jul-2025	87.56	88.75	87.5	87.95	174	7,26,482.88	5,829
14-Jul-2025	89.55	89.55	87.63	87.85	219	14,35,090.06	12,186
15-Jul-2025	87.55	91.15	87.55	90.17	743	70,37,501.17	65,222
16-Jul-2025	90.8	91.1	89.9	90.2	474	29,89,656.32	23,568
17-Jul-2025	91.95	91.95	89.5	89.76	427	32,69,372.81	19,408
18-Jul-2025	89.72	90.5	89.05	89.68	386	17,65,511.6	11,050
21-Jul-2025	88.8	90.68	88.8	89.69	375	17,32,702.55	13,113
22-Jul-2025	90.8	90.8	88.36	88.96	313	26,27,290.67	24,317
23-Jul-2025	89.6	90.13	88.1	88.9	233	9,08,280.84	7,810
24-Jul-2025	90.51	90.51	88.1	88.45	529	15,11,679.35	13,229
25-Jul-2025	88.45	89.07	87.68	88	346	16,29,994.37	13,851
28-Jul-2025	88	89.11	87.52	87.82	251	15,20,953.97	13,418
29-Jul-2025	87.83	88.48	86.81	87.22	293	14,95,796.43	12,365
30-Jul-2025	87.73	90.69	86.99	89.33	534	33,11,115.63	24,125
31-Jul-2025	89.33	89.33	88.42	88.86	209	7,39,949.16	4,663
01-Aug-2025	90.2	91.99	88.68	88.92	479	42,08,167.48	37,723

Hindustan Media: Related NEWS

No Record Found

Invest wise with Expert advice