Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 63.1 | 64.99 | 63.1 | 63.67 | 88 | 5,86,055.44 | 7,131 |
29-May-2026 | 65.39 | 71.1 | 65.39 | 68.18 | 1,905 | 87,59,718.25 | 79,277 |
01-Jun-2026 | 67.1 | 72 | 67.1 | 71.68 | 704 | 60,85,675.73 | 75,063 |
02-Jun-2026 | 71.9 | 75.5 | 70 | 74.39 | 453 | 33,35,377.09 | 33,084 |
03-Jun-2026 | 74.39 | 77.3 | 70.05 | 76.11 | 364 | 25,91,914.02 | 27,769 |
04-Jun-2026 | 77.35 | 78.15 | 73.4 | 76.94 | 239 | 34,58,172.88 | 40,973 |
05-Jun-2026 | 75 | 81 | 73.4 | 80.63 | 1,109 | 68,88,912.42 | 59,127 |
08-Jun-2026 | 80.63 | 85 | 79.1 | 84.65 | 945 | 1,06,44,573.97 | 76,589 |
09-Jun-2026 | 87.4 | 87.4 | 81.3 | 84.86 | 542 | 30,00,729.97 | 26,351 |
10-Jun-2026 | 84.86 | 84.86 | 79.5 | 83.88 | 743 | 72,54,867.51 | 58,104 |
11-Jun-2026 | 84.7 | 84.7 | 77.56 | 78.84 | 1,398 | 1,43,64,229.8 | 1,30,081 |
12-Jun-2026 | 79 | 81 | 75.61 | 78.69 | 1,347 | 1,56,35,185.77 | 1,43,398 |
15-Jun-2026 | 78.69 | 83.75 | 78.61 | 82.4 | 1,133 | 81,54,433.27 | 74,010 |
16-Jun-2026 | 81.16 | 84.9 | 81.16 | 84.26 | 1,043 | 1,10,43,362.94 | 1,00,462 |
17-Jun-2026 | 84.44 | 85.42 | 83.33 | 85.03 | 253 | 29,54,965.78 | 30,356 |
18-Jun-2026 | 84.5 | 85.9 | 83.5 | 84.83 | 490 | 53,12,453.34 | 52,654 |
19-Jun-2026 | 84.31 | 86.7 | 82.52 | 86.13 | 1,100 | 77,61,026.97 | 71,005 |
22-Jun-2026 | 86.13 | 87.44 | 83.6 | 87.03 | 685 | 51,91,452.08 | 41,059 |
23-Jun-2026 | 84.7 | 87.7 | 84.7 | 86.56 | 1,238 | 26,43,643.7 | 16,243 |
24-Jun-2026 | 83.8 | 87.79 | 83.8 | 87.12 | 2,607 | 1,32,31,948.06 | 1,13,870 |
25-Jun-2026 | 86.5 | 87.6 | 85.01 | 85.29 | 1,021 | 39,19,568.87 | 33,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
