Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 95.7 | 96.85 | 90.75 | 93.52 | 3,970 | 2,30,89,734.98 | 1,46,751 |
29-Jul-2026 | 91.6 | 95.3 | 91.6 | 94.99 | 1,073 | 65,23,755.1 | 55,971 |
30-Jul-2026 | 95.05 | 95.96 | 92.6 | 95.08 | 525 | 25,91,300.66 | 20,966 |
31-Jul-2026 | 93.3 | 94.98 | 92.16 | 94.63 | 631 | 40,52,118.04 | 31,162 |
03-Aug-2026 | 93.1 | 95.5 | 92.7 | 95.08 | 752 | 42,33,503.53 | 28,154 |
04-Aug-2026 | 95.75 | 108.16 | 93.1 | 104.45 | 8,244 | 10,59,49,292.53 | 3,03,518 |
05-Aug-2026 | 104 | 107.8 | 100.51 | 104.05 | 3,171 | 2,84,59,586.84 | 1,61,454 |
06-Aug-2026 | 105 | 107.8 | 101.73 | 103.81 | 1,430 | 96,43,682.89 | 63,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
