Hindustan Media

Hindustan Media Ventures Ltd Historical Data

NSEBSE

₹89.93

(-0.33%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	81.46	81.5	79.65	80.23	627	12,91,668.53	11,327
12-May-2025	83.2	84.39	82.5	83.56	402	18,06,944.34	16,520
13-May-2025	84.79	86.51	83.78	84.38	594	39,02,151.24	29,010
14-May-2025	85.9	86.27	84.5	84.92	384	11,26,038.76	7,333
15-May-2025	86.5	88.4	85.21	87.8	759	42,94,599.13	32,027
16-May-2025	89.5	89.7	87.8	88.81	688	46,02,172.69	34,445
19-May-2025	89.85	103.4	88.81	94.55	5,122	7,13,00,499.13	2,57,057
20-May-2025	95	101	93.1	94.09	7,004	6,15,08,903.93	2,26,420
21-May-2025	94	94.46	90.6	91.45	1,741	1,06,73,543.37	64,417
22-May-2025	91.95	94	91.26	93.25	724	38,67,419.64	25,742
23-May-2025	92	94.48	92	92.28	522	39,03,416.16	30,536
26-May-2025	93.9	93.9	90.1	90.55	1,195	55,38,062.01	35,293
27-May-2025	91.9	91.9	89.41	90.08	1,147	42,44,023.57	33,452
28-May-2025	90.99	91.5	90	90.25	657	25,14,249.22	15,552
29-May-2025	90.92	91.44	89.3	89.65	860	43,41,852.96	29,000
30-May-2025	89.65	91.72	87.57	89.51	1,016	47,75,614.52	31,046
02-Jun-2025	89.38	94	88.63	92.12	929	47,07,520.9	35,947
03-Jun-2025	93.92	93.92	88.82	89.71	909	52,18,924.85	34,307
04-Jun-2025	89	91.74	89	89.87	326	15,77,294.14	11,789
05-Jun-2025	89.12	91.68	89.12	90.23	457	15,37,468.02	11,380
06-Jun-2025	91.7	91.79	89	89.93	721	26,53,556.05	16,907

Hindustan Media: Related NEWS

No Record Found

Invest wise with Expert advice