Hindustan Media

Hindustan Media Ventures Ltd Historical Data

NSEBSE

₹80.15

(1.42%)

Feb 14, 2025|03:31:18 PM

Invest wise with Expert advice

From Date

14/01/2025

To Date

14/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jan-2025	86.4	86.79	85.01	85.49	400	9,98,887.89	5,823
16-Jan-2025	86.85	88.02	85.5	86.86	385	15,98,286.74	10,237
17-Jan-2025	85.31	90.25	85.31	88.91	1,041	31,34,245.51	20,960
20-Jan-2025	89.1	90.69	88.31	88.57	523	14,23,687.14	9,469
21-Jan-2025	89.54	89.89	86.4	86.67	375	13,99,981.28	11,839
22-Jan-2025	85.32	88	83.75	85.88	726	29,29,124.63	20,241
23-Jan-2025	86.48	86.98	84.35	84.62	544	23,23,076.12	13,451
24-Jan-2025	87.8	87.8	82.5	82.85	614	26,59,582.22	21,224
27-Jan-2025	82.1	84.02	78.5	79.24	787	40,73,450.91	32,942
28-Jan-2025	79	83.19	75.76	79.3	1,123	53,03,016.78	39,110
29-Jan-2025	82.6	83.3	80.5	81.47	571	21,91,715.43	13,476
30-Jan-2025	82.06	83.3	80.05	80.94	453	14,89,458.68	7,286
31-Jan-2025	81.96	82.78	80.5	81.05	707	16,00,672.27	9,681
01-Feb-2025	82.17	85	81.31	82.35	397	15,11,374.84	10,050
03-Feb-2025	82.9	96	80.83	92.59	4,571	4,57,69,716.83	1,79,659
04-Feb-2025	92.65	94.9	88.2	90.18	2,331	1,50,82,848.91	64,468
05-Feb-2025	91.8	91.8	89	89.55	525	16,42,918.53	11,538
06-Feb-2025	90.9	90.9	88	88.46	1,009	37,46,130.7	21,853
07-Feb-2025	89.54	90.74	84.3	85.14	1,083	36,02,459.63	27,658
10-Feb-2025	86.42	86.42	83.1	83.68	486	19,74,235.6	16,030
11-Feb-2025	83.45	83.45	80	80.77	653	31,53,002.83	22,907
12-Feb-2025	80.51	82.85	76.99	80.1	747	30,98,192.76	17,634
13-Feb-2025	80	82.09	78.51	79.03	595	23,17,711.35	18,411

Hindustan Media: Related NEWS

No Record Found

Invest wise with Expert advice