Hindustan Media

Hindustan Media Ventures Ltd Historical Data

NSEBSE

₹79.83

(-1.40%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	84.49	86.9	83.11	84.43	323	1,49,39,441.05	1,69,176
30-Sep-2025	85.59	85.59	83.5	83.81	195	9,18,149.53	7,871
01-Oct-2025	85.21	85.25	83.21	83.9	398	16,45,463.33	11,846
03-Oct-2025	85.67	85.67	81.6	82.11	707	49,66,921.71	52,531
06-Oct-2025	82.11	84.9	81.06	81.81	829	71,14,832.21	30,379
07-Oct-2025	82	83	81.6	81.67	266	5,76,743.71	3,658
08-Oct-2025	81	82.66	81	81.63	363	7,84,278.85	6,161
09-Oct-2025	81.94	82.27	81.01	81.21	105	2,22,800.3	2,010
10-Oct-2025	82.04	83.19	80.64	82.86	365	17,41,945.99	13,715
13-Oct-2025	82	82.99	81.16	81.5	248	8,10,574.52	6,039
14-Oct-2025	81	83.09	81	82.96	368	43,25,196.91	44,054
15-Oct-2025	83.79	83.79	81.42	81.7	138	7,92,727.19	6,533
16-Oct-2025	83.78	84.19	80.2	82.06	808	23,30,811.18	16,234
17-Oct-2025	82.34	82.34	80.6	80.92	269	8,90,241.92	5,343
20-Oct-2025	82.87	82.87	80	80.38	305	15,60,716.68	16,014
21-Oct-2025	81.99	81.99	80.38	80.58	56	2,56,495.45	2,460
23-Oct-2025	80.55	83	79.23	80.21	500	33,14,056.89	28,525
24-Oct-2025	80.73	81.75	79.7	80.96	436	17,13,247.16	15,375
27-Oct-2025	81	81.94	80.01	80.96	350	19,83,939.5	9,305
28-Oct-2025	80.96	82	79.2	79.83	391	29,97,003.89	28,784

Hindustan Media: Related NEWS

No Record Found

Invest wise with Expert advice