Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 58 | 64.52 | 56.04 | 62.57 | 540 | 32,24,592.91 | 36,257 |
02-Apr-2026 | 62 | 62.1 | 60.31 | 61.52 | 388 | 13,85,188.73 | 10,408 |
06-Apr-2026 | 64.9 | 64.9 | 60.35 | 63.32 | 204 | 4,49,365.08 | 4,107 |
07-Apr-2026 | 63.98 | 65.9 | 63.72 | 65.52 | 592 | 15,40,505.13 | 18,459 |
08-Apr-2026 | 67.3 | 67.3 | 64.47 | 65.58 | 473 | 9,85,840.87 | 9,042 |
09-Apr-2026 | 66.5 | 67.24 | 65.44 | 66.3 | 574 | 5,79,273.1 | 2,968 |
10-Apr-2026 | 67.37 | 69 | 67 | 67.45 | 348 | 6,17,366.55 | 5,094 |
13-Apr-2026 | 68 | 68.5 | 66.84 | 67.65 | 198 | 2,20,105.16 | 1,322 |
15-Apr-2026 | 67.65 | 71.6 | 67.34 | 70.04 | 948 | 38,21,042.4 | 28,640 |
16-Apr-2026 | 71.25 | 71.79 | 67.99 | 68.86 | 861 | 17,28,721.8 | 12,663 |
17-Apr-2026 | 68 | 70 | 68 | 68.45 | 381 | 11,83,112.48 | 9,807 |
20-Apr-2026 | 70 | 70.97 | 67.3 | 67.46 | 279 | 9,14,130.64 | 9,047 |
21-Apr-2026 | 69.5 | 69.5 | 67.49 | 68.5 | 101 | 4,21,118.87 | 4,909 |
22-Apr-2026 | 71.79 | 71.79 | 68.93 | 69.44 | 339 | 6,11,709.19 | 6,127 |
23-Apr-2026 | 69 | 71 | 65.62 | 66.46 | 349 | 27,73,308.06 | 34,351 |
24-Apr-2026 | 69.8 | 69.8 | 64.1 | 65.2 | 393 | 8,96,874.93 | 8,601 |
27-Apr-2026 | 68.5 | 68.5 | 65.91 | 66.7 | 427 | 7,66,907.76 | 6,848 |
28-Apr-2026 | 68 | 68.05 | 66.1 | 67.17 | 154 | 4,06,027.2 | 3,478 |
29-Apr-2026 | 67.84 | 69.8 | 66.6 | 67.09 | 255 | 8,47,813.05 | 3,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
