Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 70 | 70.97 | 67.3 | 67.46 | 279 | 9,14,130.64 | 9,047 |
21-Apr-2026 | 69.5 | 69.5 | 67.49 | 68.5 | 101 | 4,21,118.87 | 4,909 |
22-Apr-2026 | 71.79 | 71.79 | 68.93 | 69.44 | 339 | 6,11,709.19 | 6,127 |
23-Apr-2026 | 69 | 71 | 65.62 | 66.46 | 349 | 27,73,308.06 | 34,351 |
24-Apr-2026 | 69.8 | 69.8 | 64.1 | 65.2 | 393 | 8,96,874.93 | 8,601 |
27-Apr-2026 | 68.5 | 68.5 | 65.91 | 66.7 | 427 | 7,66,907.76 | 6,848 |
28-Apr-2026 | 68 | 68.05 | 66.1 | 67.17 | 154 | 4,06,027.2 | 3,478 |
29-Apr-2026 | 67.84 | 69.8 | 66.6 | 67.09 | 255 | 8,47,813.05 | 3,751 |
30-Apr-2026 | 68 | 68 | 65.2 | 66.02 | 168 | 8,49,857.29 | 11,166 |
04-May-2026 | 66.51 | 67.56 | 66.02 | 67.06 | 118 | 4,92,181.13 | 5,828 |
05-May-2026 | 68.7 | 68.7 | 63.4 | 65.2 | 292 | 16,14,641.6 | 18,861 |
06-May-2026 | 64.11 | 66.79 | 64.11 | 66.35 | 211 | 6,25,496.91 | 7,120 |
07-May-2026 | 67.9 | 67.9 | 66.03 | 66.61 | 82 | 3,68,560.71 | 3,884 |
08-May-2026 | 67.49 | 67.5 | 65.61 | 66.54 | 97 | 1,24,422.13 | 1,315 |
11-May-2026 | 65.25 | 67.8 | 64 | 65.61 | 222 | 5,85,206.39 | 5,305 |
12-May-2026 | 67.5 | 67.9 | 63 | 63.22 | 167 | 5,24,305.6 | 4,799 |
13-May-2026 | 64.05 | 65.79 | 63 | 64.25 | 220 | 4,50,210.17 | 4,148 |
14-May-2026 | 64.3 | 65.54 | 63.5 | 63.93 | 66 | 2,21,759.16 | 2,451 |
15-May-2026 | 63.62 | 65.34 | 63 | 64 | 84 | 2,40,409.09 | 2,565 |
18-May-2026 | 65.9 | 65.9 | 63.06 | 63.4 | 65 | 2,64,128.9 | 2,478 |
19-May-2026 | 64.55 | 65.5 | 62.55 | 63.47 | 85 | 3,09,075.76 | 3,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
