Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 65.25 | 67.8 | 64 | 65.61 | 222 | 5,85,206.39 | 5,305 |
12-May-2026 | 67.5 | 67.9 | 63 | 63.22 | 167 | 5,24,305.6 | 4,799 |
13-May-2026 | 64.05 | 65.79 | 63 | 64.25 | 220 | 4,50,210.17 | 4,148 |
14-May-2026 | 64.3 | 65.54 | 63.5 | 63.93 | 66 | 2,21,759.16 | 2,451 |
15-May-2026 | 63.62 | 65.34 | 63 | 64 | 84 | 2,40,409.09 | 2,565 |
18-May-2026 | 65.9 | 65.9 | 63.06 | 63.4 | 65 | 2,64,128.9 | 2,478 |
19-May-2026 | 64.55 | 65.5 | 62.55 | 63.47 | 85 | 3,09,075.76 | 3,712 |
20-May-2026 | 66.4 | 66.4 | 62.6 | 64.46 | 131 | 14,14,823.39 | 10,789 |
21-May-2026 | 62.4 | 63.52 | 62.05 | 62.75 | 851 | 59,94,682.1 | 59,886 |
22-May-2026 | 62.75 | 64 | 62.51 | 63.48 | 125 | 13,00,623.02 | 18,659 |
25-May-2026 | 62.25 | 64.12 | 62 | 63.92 | 166 | 8,65,875.37 | 10,948 |
26-May-2026 | 63 | 64.5 | 62.31 | 63.71 | 242 | 11,47,660.38 | 12,539 |
27-May-2026 | 63.1 | 64.99 | 63.1 | 63.67 | 88 | 5,86,055.44 | 7,131 |
29-May-2026 | 65.39 | 71.1 | 65.39 | 68.18 | 1,905 | 87,59,718.25 | 79,277 |
01-Jun-2026 | 67.1 | 72 | 67.1 | 71.68 | 704 | 60,85,675.73 | 75,063 |
02-Jun-2026 | 71.9 | 75.5 | 70 | 74.39 | 453 | 33,35,377.09 | 33,084 |
03-Jun-2026 | 74.39 | 77.3 | 70.05 | 76.11 | 364 | 25,91,914.02 | 27,769 |
04-Jun-2026 | 77.35 | 78.15 | 73.4 | 76.94 | 239 | 34,58,172.88 | 40,973 |
05-Jun-2026 | 75 | 81 | 73.4 | 80.63 | 1,109 | 68,88,912.42 | 59,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
