Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 84.49 | 86.9 | 83.11 | 84.43 | 323 | 1,49,39,441.05 | 1,69,176 |
30-Sep-2025 | 85.59 | 85.59 | 83.5 | 83.81 | 195 | 9,18,149.53 | 7,871 |
01-Oct-2025 | 85.21 | 85.25 | 83.21 | 83.9 | 398 | 16,45,463.33 | 11,846 |
03-Oct-2025 | 85.67 | 85.67 | 81.6 | 82.11 | 707 | 49,66,921.71 | 52,531 |
06-Oct-2025 | 82.11 | 84.9 | 81.06 | 81.81 | 829 | 71,14,832.21 | 30,379 |
07-Oct-2025 | 82 | 83 | 81.6 | 81.67 | 266 | 5,76,743.71 | 3,658 |
08-Oct-2025 | 81 | 82.66 | 81 | 81.63 | 363 | 7,84,278.85 | 6,161 |
09-Oct-2025 | 81.94 | 82.27 | 81.01 | 81.21 | 105 | 2,22,800.3 | 2,010 |
10-Oct-2025 | 82.04 | 83.19 | 80.64 | 82.86 | 365 | 17,41,945.99 | 13,715 |
13-Oct-2025 | 82 | 82.99 | 81.16 | 81.5 | 248 | 8,10,574.52 | 6,039 |
14-Oct-2025 | 81 | 83.09 | 81 | 82.96 | 368 | 43,25,196.91 | 44,054 |
15-Oct-2025 | 83.79 | 83.79 | 81.42 | 81.7 | 138 | 7,92,727.19 | 6,533 |
16-Oct-2025 | 83.78 | 84.19 | 80.2 | 82.06 | 808 | 23,30,811.18 | 16,234 |
17-Oct-2025 | 82.34 | 82.34 | 80.6 | 80.92 | 269 | 8,90,241.92 | 5,343 |
20-Oct-2025 | 82.87 | 82.87 | 80 | 80.38 | 305 | 15,60,716.68 | 16,014 |
21-Oct-2025 | 81.99 | 81.99 | 80.38 | 80.58 | 56 | 2,56,495.45 | 2,460 |
23-Oct-2025 | 80.55 | 83 | 79.23 | 80.21 | 500 | 33,14,056.89 | 28,525 |
24-Oct-2025 | 80.73 | 81.75 | 79.7 | 80.96 | 436 | 17,13,247.16 | 15,375 |
27-Oct-2025 | 81 | 81.94 | 80.01 | 80.96 | 350 | 19,83,939.5 | 9,305 |
28-Oct-2025 | 80.96 | 82 | 79.2 | 79.83 | 391 | 29,97,003.89 | 28,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.