Hindustan Media

Hindustan Media Ventures Ltd Historical Data

NSEBSE

₹87.98

(0.19%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	90.51	90.51	88.1	88.45	529	15,11,679.35	13,229
25-Jul-2025	88.45	89.07	87.68	88	346	16,29,994.37	13,851
28-Jul-2025	88	89.11	87.52	87.82	251	15,20,953.97	13,418
29-Jul-2025	87.83	88.48	86.81	87.22	293	14,95,796.43	12,365
30-Jul-2025	87.73	90.69	86.99	89.33	534	33,11,115.63	24,125
31-Jul-2025	89.33	89.33	88.42	88.86	209	7,39,949.16	4,663
01-Aug-2025	90.2	91.99	88.68	88.92	479	42,08,167.48	37,723
04-Aug-2025	91.95	100	89.05	90.64	5,762	8,93,32,342.39	1,65,739
05-Aug-2025	91.75	91.75	88	88.18	1,382	69,37,160.77	50,649
06-Aug-2025	87.87	88.99	86.15	86.48	782	55,46,986.32	47,315
07-Aug-2025	86.44	88.49	84.52	87.67	777	47,14,813.44	37,087
08-Aug-2025	87.67	88.77	86.25	86.64	244	26,47,188.05	24,955
11-Aug-2025	88.37	88.37	86	86.09	313	19,12,388.09	15,795
12-Aug-2025	85.6	87.49	85.6	86.09	298	9,07,237.49	5,857
13-Aug-2025	86.1	86.99	85.75	85.79	253	20,25,500.02	19,430
14-Aug-2025	88.07	88.07	84.95	85.14	202	6,08,355.92	4,219
18-Aug-2025	86.9	88	86	87.3	281	18,64,667.88	16,502
19-Aug-2025	87.96	89.55	86.81	87.82	457	25,31,495.81	18,405
20-Aug-2025	88.48	89.39	87.8	88.34	463	12,74,938.08	7,348
21-Aug-2025	88.34	88.88	87.75	87.81	325	18,38,955	18,204
22-Aug-2025	88	88.65	87.75	87.98	626	8,81,175.52	5,399

Hindustan Media: Related NEWS

No Record Found

Invest wise with Expert advice