iifl-logo

Hindustan Media Ventures Ltd Historical Data

79.83
(-1.40%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Media Ventures Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

84.49

86.983.1184.433231,49,39,441.051,69,176

30-Sep-2025

85.59

85.5983.583.811959,18,149.537,871

01-Oct-2025

85.21

85.2583.2183.939816,45,463.3311,846

03-Oct-2025

85.67

85.6781.682.1170749,66,921.7152,531

06-Oct-2025

82.11

84.981.0681.8182971,14,832.2130,379

07-Oct-2025

82

8381.681.672665,76,743.713,658

08-Oct-2025

81

82.668181.633637,84,278.856,161

09-Oct-2025

81.94

82.2781.0181.211052,22,800.32,010

10-Oct-2025

82.04

83.1980.6482.8636517,41,945.9913,715

13-Oct-2025

82

82.9981.1681.52488,10,574.526,039

14-Oct-2025

81

83.098182.9636843,25,196.9144,054

15-Oct-2025

83.79

83.7981.4281.71387,92,727.196,533

16-Oct-2025

83.78

84.1980.282.0680823,30,811.1816,234

17-Oct-2025

82.34

82.3480.680.922698,90,241.925,343

20-Oct-2025

82.87

82.878080.3830515,60,716.6816,014

21-Oct-2025

81.99

81.9980.3880.58562,56,495.452,460

23-Oct-2025

80.55

8379.2380.2150033,14,056.8928,525

24-Oct-2025

80.73

81.7579.780.9643617,13,247.1615,375

27-Oct-2025

81

81.9480.0180.9635019,83,939.59,305

28-Oct-2025

80.96

8279.279.8339129,97,003.8928,784

Hindustan Media: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.