Honeywell Automation India Share Price History

Honeywell Auto

CMP as on 22-Oct-21 15:29

₹ 42,985.30
361.05 0.85%

Open

₹ 42,798.80

Turnover (lac)

₹ 1,240

Prev. Close

₹ 42,624.25

Day's Vol (shares)

₹ 2,884

Day's Range (₹)

₹ 42,625.00
₹ 43,198.90

CMP as on22-Oct-21 15:25

₹ 43,000.00
412.85 0.97%

Open

₹ 42,788.50

Turnover (lac)

₹ 192

Prev. Close

₹ 42,587.15

Day's Vol (shares)

₹ 38

Day's Range

₹ 42,788.50
₹ 43,166.85

Honeywell Automation India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 42,799 43,199 42,625 42,999 1,071 124 1,604 574 200
21-Oct-2021 42,510 42,800 42,271 42,624 1,174 139 2,263 529 114
20-Oct-2021 42,898 44,283 42,400 42,454 2,625 303 3,518 1,882 -444
19-Oct-2021 44,549 44,549 42,605 42,768 1,797 129 1,538 1,944 -1,781
18-Oct-2021 44,735 45,099 43,350 44,134 2,504 178 1,945 1,749 -601
14-Oct-2021 45,250 45,450 44,523 44,649 872 65.30 797 927 -601
13-Oct-2021 45,000 45,600 44,926 45,027 2,058 122 1,201 674 27.20
12-Oct-2021 45,680 46,106 44,675 44,752 1,285 120 1,895 1,431 -928
11-Oct-2021 45,750 46,042 45,500 45,517 782 48.10 545 542 -233
08-Oct-2021 46,589 46,800 45,850 45,943 1,015 77 826 950 -646
07-Oct-2021 46,450 46,800 46,053 46,468 1,345 83.30 909 747 18.40
06-Oct-2021 46,800 47,134 45,700 45,819 1,418 231 3,802 1,434 -981
05-Oct-2021 45,806 47,276 45,806 46,698 3,137 210 2,113 1,470 892
04-Oct-2021 45,087 46,100 44,712 45,900 2,009 127 1,404 1,388 813
01-Oct-2021 45,499 45,826 44,550 44,687 1,550 106 1,118 1,276 -812
30-Sep-2021 44,848 45,985 44,450 45,715 3,794 352 4,492 1,535 867
29-Sep-2021 44,300 45,700 44,001 44,505 3,633 208 1,986 1,699 205
28-Sep-2021 44,400 45,400 44,250 44,377 3,119 206 2,260 1,150 -23
27-Sep-2021 44,500 44,500 44,200 44,381 1,728 108 1,427 300 -119
24-Sep-2021 44,245 44,487 43,695 44,287 2,255 131 1,353 792 41.80
23-Sep-2021 43,825 44,490 43,620 43,996 4,032 362 6,073 870 171
Open ZERO Brokerage Demat Account