HONAUT Historical Share Price Data
Honeywell Automation India Ltd Share Price
HONAUT
CMP as on 30-Apr-24 12:00
₹ 45,139
₹ 45,139
-82.20 | -0.18%
Open
₹ 42,010
₹ 42,010
Turnover(lac)
₹ 2,282
₹ 2,282
Prev. Close
₹ 45,220.75
₹ 45,220.75
Day's Vol (shares)
₹ 5,056
₹ 5,056
Day's Vol (shares)
₹ 42,010.10 ₹ 45,380.45
CMP as on 30-Apr-24 12:00
₹ 45,251
₹ 45,251
292.75 | 0.65%
Open
₹ 44,000
₹ 44,000
Turnover(lac)
₹ 71
₹ 71
Prev. Close
₹ 44,958.25
₹ 44,958.25
Day's Vol (shares)
₹ 156
₹ 156
Day's Vol (shares)
₹ 43,450.50 ₹ 45,374.35
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Apr-2024 | 38950 | 39849.75 | 38549.8 | 39725.1 | 2272 | 211690963.45 | 2875 | 1299.95 | 775.10 |
03-Apr-2024 | 39725.1 | 40700.1 | 39512.9 | 40559.45 | 2335 | 187375721 | 2317 | 1187.20 | 834.35 |
04-Apr-2024 | 40559.45 | 41377.2 | 40032.6 | 40886.2 | 2669 | 294704241.75 | 4253 | 1344.60 | 326.75 |
05-Apr-2024 | 40500 | 42449 | 40500 | 42169.05 | 4480 | 835221638.3 | 15037 | 1949.00 | 1669.05 |
08-Apr-2024 | 41815 | 42940 | 41815 | 42857.15 | 4439 | 372072206.8 | 4263 | 1125.00 | 1042.15 |
09-Apr-2024 | 42755.05 | 43198.95 | 42480.05 | 43044.8 | 2554 | 215072726.75 | 1733 | 718.90 | 289.75 |
10-Apr-2024 | 43036 | 44288 | 42470 | 43853.8 | 4643 | 907134859.85 | 15450 | 1818.00 | 817.80 |
12-Apr-2024 | 43043 | 44549.85 | 43043 | 44292.25 | 4369 | 388735781.1 | 2949 | 1506.85 | 1249.25 |
15-Apr-2024 | 43000 | 44942 | 42950 | 44361.1 | 4334 | 602647594.7 | 13627 | 1992.00 | 1361.10 |
16-Apr-2024 | 44001 | 45445 | 43900 | 44728.3 | 5532 | 586179014 | 6659 | 1545.00 | 727.30 |
18-Apr-2024 | 44401 | 44678.85 | 43450.05 | 43784.8 | 2556 | 217056279.3 | 1490 | 1228.80 | -616.20 |
19-Apr-2024 | 43784.8 | 44499.95 | 43075.1 | 44090.35 | 2754 | 217776798.7 | 1362 | 1424.85 | 305.55 |
22-Apr-2024 | 44404 | 45199.95 | 44251.55 | 44759.2 | 1839 | 171823213.1 | 1218 | 948.40 | 355.20 |
23-Apr-2024 | 44898.7 | 45142.45 | 44550 | 44838.7 | 1646 | 142801429.45 | 993 | 592.45 | -60.00 |
24-Apr-2024 | 44896.9 | 45792.45 | 44611.65 | 44823.95 | 1493 | 132888404 | 1342 | 1180.80 | -72.95 |
25-Apr-2024 | 45019.95 | 45225 | 44550 | 44938.25 | 1326 | 122066238.05 | 2717 | 675.00 | -81.70 |
26-Apr-2024 | 45290 | 45790 | 44730.05 | 45201.95 | 1976 | 164960688.4 | 1533 | 1059.95 | -88.05 |
29-Apr-2024 | 45499.85 | 45718.1 | 44900.05 | 45220.75 | 1493 | 143367831.7 | 1478 | 818.05 | -279.10 |
30-Apr-2024 | 42010.1 | 45380.45 | 42010.1 | 45138.55 | 2198 | 226309713.5 | 2419 | 3370.35 | 3128.45 |