Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 38,280 | 38,935 | 38,280 | 38,655 | 1,093 | 7,34,80,835 | 816 |
31-Jul-2025 | 38,350 | 38,990 | 37,995 | 38,770 | 1,171 | 7,33,69,815 | 824 |
01-Aug-2025 | 38,700 | 39,235 | 38,505 | 38,725 | 1,760 | 10,60,36,455 | 1,020 |
04-Aug-2025 | 37,955 | 38,300 | 37,010 | 38,175 | 4,400 | 27,54,82,435 | 2,183 |
05-Aug-2025 | 38,490 | 38,490 | 37,410 | 37,525 | 1,197 | 17,64,14,725 | 3,700 |
06-Aug-2025 | 37,995 | 37,995 | 36,700 | 37,010 | 1,731 | 9,49,75,075 | 1,140 |
07-Aug-2025 | 37,000 | 37,010 | 36,365 | 36,845 | 1,439 | 8,32,14,685 | 836 |
08-Aug-2025 | 36,845 | 36,880 | 36,025 | 36,205 | 1,229 | 5,65,34,020 | 826 |
11-Aug-2025 | 36,205 | 36,420 | 35,725 | 35,915 | 1,569 | 8,84,62,830 | 1,118 |
12-Aug-2025 | 36,005 | 36,195 | 35,300 | 35,585 | 1,328 | 10,28,59,760 | 2,070 |
13-Aug-2025 | 35,765 | 36,975 | 35,575 | 36,855 | 1,538 | 8,05,64,315 | 913 |
14-Aug-2025 | 36,475 | 37,440 | 36,475 | 37,060 | 1,965 | 11,21,68,240 | 1,464 |
18-Aug-2025 | 37,500 | 37,950 | 36,660 | 37,595 | 1,221 | 8,20,34,375 | 1,159 |
19-Aug-2025 | 38,200 | 38,350 | 37,430 | 38,095 | 2,505 | 16,98,39,930 | 1,598 |
20-Aug-2025 | 38,095 | 38,390 | 38,005 | 38,185 | 1,328 | 8,68,41,980 | 1,181 |
21-Aug-2025 | 38,185 | 38,545 | 37,725 | 37,935 | 1,519 | 8,17,60,955 | 927 |
22-Aug-2025 | 38,270 | 38,340 | 37,800 | 38,090 | 1,201 | 7,02,15,235 | 855 |
25-Aug-2025 | 37,910 | 38,810 | 37,905 | 38,160 | 1,971 | 11,25,71,805 | 1,339 |
26-Aug-2025 | 38,160 | 38,420 | 37,740 | 37,890 | 1,710 | 8,71,96,260 | 1,202 |
28-Aug-2025 | 37,985 | 39,200 | 37,705 | 39,015 | 4,607 | 34,03,85,275 | 3,277 |
The company’s net profit declined 8.7% year-on-year to ₹124.6 crore in Q1 FY26. This is compared with ₹136.5 crore in the same quarter of the previous fiscal.
Honeywell International's Indian subsidiary reported a 7.3% decrease in revenue from operations, reaching ₹1,024 Crore.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
