Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 31,435 | 31,595 | 31,265 | 31,375 | 1,080 | 6,03,22,100 | 1,175 |
19-Feb-2026 | 31,450 | 31,490 | 31,010 | 31,100 | 1,184 | 5,25,91,560 | 910 |
20-Feb-2026 | 31,100 | 31,170 | 30,805 | 30,895 | 1,643 | 13,86,08,565 | 3,118 |
23-Feb-2026 | 31,000 | 31,700 | 30,920 | 31,570 | 2,236 | 10,92,85,075 | 1,764 |
24-Feb-2026 | 31,500 | 31,935 | 31,320 | 31,610 | 2,707 | 18,41,82,260 | 3,023 |
25-Feb-2026 | 31,700 | 32,125 | 31,200 | 31,440 | 1,742 | 7,86,83,165 | 1,058 |
26-Feb-2026 | 31,440 | 31,605 | 31,200 | 31,265 | 1,922 | 7,89,81,080 | 1,642 |
27-Feb-2026 | 31,205 | 31,295 | 30,890 | 30,975 | 1,554 | 10,89,38,715 | 2,297 |
02-Mar-2026 | 30,600 | 30,970 | 30,250 | 30,320 | 2,057 | 10,95,67,785 | 1,856 |
04-Mar-2026 | 30,220 | 30,390 | 29,845 | 30,125 | 2,005 | 11,38,96,835 | 2,006 |
05-Mar-2026 | 30,065 | 30,590 | 29,855 | 29,945 | 1,969 | 9,71,92,525 | 1,377 |
06-Mar-2026 | 29,995 | 30,105 | 29,870 | 29,965 | 1,396 | 86,69,33,085 | 27,861 |
09-Mar-2026 | 29,750 | 30,075 | 29,385 | 29,700 | 3,498 | 42,56,09,365 | 11,133 |
10-Mar-2026 | 29,965 | 30,890 | 29,965 | 30,765 | 3,049 | 14,94,86,110 | 2,520 |
11-Mar-2026 | 30,765 | 31,060 | 30,545 | 30,650 | 1,320 | 7,17,93,485 | 1,107 |
12-Mar-2026 | 30,500 | 30,845 | 30,135 | 30,580 | 2,311 | 10,54,85,435 | 1,779 |
13-Mar-2026 | 30,580 | 30,700 | 29,960 | 30,050 | 1,310 | 6,34,81,175 | 1,296 |
16-Mar-2026 | 30,100 | 30,250 | 29,085 | 29,305 | 2,200 | 9,84,15,905 | 1,718 |
17-Mar-2026 | 29,305 | 29,760 | 29,130 | 29,245 | 1,729 | 8,74,67,045 | 1,232 |
18-Mar-2026 | 29,275 | 29,780 | 29,100 | 29,245 | 2,150 | 23,10,87,230 | 5,699 |
19-Mar-2026 | 29,025 | 29,105 | 28,355 | 28,455 | 2,072 | 9,79,11,005 | 1,898 |
The company’s net profit declined 8.7% year-on-year to ₹124.6 crore in Q1 FY26. This is compared with ₹136.5 crore in the same quarter of the previous fiscal.
Honeywell International's Indian subsidiary reported a 7.3% decrease in revenue from operations, reaching ₹1,024 Crore.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
