Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 35,850 | 36,390 | 35,330 | 35,990 | 3,151 | 20,73,72,915 | 2,415 |
09-Sep-2025 | 36,100 | 36,295 | 35,550 | 35,690 | 2,338 | 11,73,88,295 | 1,794 |
10-Sep-2025 | 36,250 | 36,585 | 35,985 | 36,325 | 2,162 | 12,85,20,785 | 1,358 |
11-Sep-2025 | 36,480 | 37,000 | 36,445 | 36,695 | 2,334 | 13,23,05,500 | 1,520 |
12-Sep-2025 | 36,950 | 37,535 | 36,825 | 37,240 | 2,895 | 17,61,39,485 | 2,101 |
15-Sep-2025 | 37,240 | 37,600 | 36,630 | 36,815 | 2,212 | 11,33,55,975 | 1,466 |
16-Sep-2025 | 36,815 | 37,245 | 36,695 | 36,915 | 2,000 | 9,65,33,940 | 1,477 |
17-Sep-2025 | 37,335 | 37,400 | 36,980 | 37,305 | 1,542 | 8,16,53,280 | 1,386 |
18-Sep-2025 | 37,605 | 37,900 | 37,360 | 37,600 | 1,623 | 8,43,62,120 | 1,317 |
19-Sep-2025 | 37,820 | 37,890 | 37,000 | 37,215 | 2,458 | 14,45,88,810 | 2,291 |
22-Sep-2025 | 37,450 | 37,635 | 36,860 | 36,930 | 1,444 | 9,60,02,695 | 1,606 |
23-Sep-2025 | 37,245 | 37,280 | 36,530 | 36,805 | 1,550 | 8,37,83,120 | 1,289 |
24-Sep-2025 | 36,805 | 37,030 | 36,500 | 36,570 | 1,680 | 8,77,65,670 | 1,387 |
25-Sep-2025 | 36,570 | 37,140 | 36,450 | 36,575 | 1,446 | 7,92,10,975 | 1,046 |
26-Sep-2025 | 36,675 | 36,770 | 35,900 | 36,100 | 2,070 | 9,31,54,065 | 1,284 |
29-Sep-2025 | 36,250 | 36,495 | 35,595 | 36,080 | 2,956 | 16,82,64,850 | 2,445 |
30-Sep-2025 | 36,320 | 36,320 | 35,865 | 36,095 | 1,028 | 4,99,94,010 | 801 |
01-Oct-2025 | 36,390 | 36,540 | 35,900 | 35,970 | 2,453 | 13,65,19,175 | 2,041 |
03-Oct-2025 | 36,400 | 36,400 | 35,520 | 35,710 | 2,476 | 14,07,22,575 | 2,295 |
06-Oct-2025 | 35,845 | 36,065 | 35,405 | 35,500 | 3,743 | 21,76,33,325 | 4,143 |
07-Oct-2025 | 35,510 | 36,315 | 35,505 | 35,715 | 3,343 | 63,25,42,865 | 14,985 |
08-Oct-2025 | 35,715 | 37,110 | 35,710 | 36,175 | 5,524 | 34,93,36,130 | 4,342 |
The company’s net profit declined 8.7% year-on-year to ₹124.6 crore in Q1 FY26. This is compared with ₹136.5 crore in the same quarter of the previous fiscal.
Honeywell International's Indian subsidiary reported a 7.3% decrease in revenue from operations, reaching ₹1,024 Crore.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
