Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 33,511 | 34,243.95 | 33,400.05 | 33,716.4 | 2,208 | 14,05,73,857.8 | 1,755 |
02-Apr-2025 | 33,639.8 | 34,387.95 | 33,401 | 34,137.55 | 2,284 | 52,36,48,456.95 | 13,136 |
03-Apr-2025 | 33,990 | 34,591.15 | 33,990 | 34,382.85 | 1,741 | 8,88,07,574.8 | 1,221 |
04-Apr-2025 | 34,165 | 34,599.95 | 33,350 | 33,609.25 | 2,758 | 14,33,91,132.55 | 2,115 |
07-Apr-2025 | 33,000 | 33,204.35 | 31,025 | 32,697.4 | 5,038 | 24,07,50,408.5 | 2,934 |
08-Apr-2025 | 32,900 | 33,719.9 | 32,900 | 33,561.3 | 2,393 | 12,29,47,237.4 | 1,207 |
09-Apr-2025 | 33,376.7 | 33,993 | 33,250.4 | 33,923.65 | 1,419 | 7,71,95,917.5 | 780 |
11-Apr-2025 | 34,010 | 34,249.95 | 33,867.5 | 34,014.65 | 1,207 | 6,32,90,527.15 | 779 |
15-Apr-2025 | 34,500 | 34,500 | 34,000 | 34,140 | 1,235 | 6,84,11,845 | 816 |
16-Apr-2025 | 34,180 | 34,340 | 33,950 | 34,235 | 1,191 | 7,09,75,615 | 1,059 |
17-Apr-2025 | 34,450 | 35,200 | 33,910 | 34,250 | 3,170 | 54,98,46,195 | 12,790 |
21-Apr-2025 | 34,745 | 34,900 | 34,325 | 34,665 | 1,468 | 12,42,76,045 | 1,930 |
22-Apr-2025 | 34,795 | 35,065 | 34,220 | 34,315 | 2,195 | 24,47,38,190 | 4,750 |
23-Apr-2025 | 34,400 | 34,880 | 34,040 | 34,205 | 3,800 | 30,75,76,255 | 5,522 |
24-Apr-2025 | 34,155 | 35,000 | 34,155 | 34,720 | 3,857 | 27,18,91,260 | 4,943 |
25-Apr-2025 | 34,600 | 34,770 | 33,405 | 34,495 | 3,365 | 20,13,05,345 | 2,161 |
28-Apr-2025 | 34,410 | 34,440 | 33,725 | 33,930 | 3,638 | 23,84,29,260 | 4,210 |
29-Apr-2025 | 33,930 | 34,890 | 33,930 | 34,165 | 2,697 | 17,78,78,360 | 1,937 |
Honeywell International's Indian subsidiary reported a 7.3% decrease in revenue from operations, reaching ₹1,024 Crore.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
