Honeywell Auto

Honeywell Automation India Ltd Historical Data

NSEBSE

₹37,000

(-2.84%)

May 20, 2025|03:47:41 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	34,745	34,900	34,325	34,665	1,468	12,42,76,045	1,930
22-Apr-2025	34,795	35,065	34,220	34,315	2,195	24,47,38,190	4,750
23-Apr-2025	34,400	34,880	34,040	34,205	3,800	30,75,76,255	5,522
24-Apr-2025	34,155	35,000	34,155	34,720	3,857	27,18,91,260	4,943
25-Apr-2025	34,600	34,770	33,405	34,495	3,365	20,13,05,345	2,161
28-Apr-2025	34,410	34,440	33,725	33,930	3,638	23,84,29,260	4,210
29-Apr-2025	33,930	34,890	33,930	34,165	2,697	17,78,78,360	1,937
30-Apr-2025	34,265	34,600	33,880	34,520	1,832	10,91,80,300	1,524
02-May-2025	34,495	35,000	34,155	34,805	2,297	16,07,65,095	2,487
05-May-2025	34,950	35,265	34,675	35,070	2,333	18,56,02,625	3,195
06-May-2025	35,400	35,430	34,670	34,870	1,166	7,78,37,135	1,187
07-May-2025	34,340	35,350	34,340	35,200	3,755	25,03,61,660	4,354
08-May-2025	35,445	35,890	34,700	34,945	4,533	35,67,94,005	3,951
09-May-2025	34,745	35,045	33,910	34,185	2,189	13,26,59,910	1,745
12-May-2025	35,000	35,445	34,670	35,210	2,253	20,21,79,275	3,657
13-May-2025	35,210	35,950	35,105	35,815	2,652	17,02,40,610	2,203
14-May-2025	36,000	36,600	35,050	36,080	5,432	49,35,77,490	6,896
15-May-2025	36,455	38,315	35,925	37,895	6,062	50,00,76,140	5,528
16-May-2025	38,250	39,255	37,855	38,820	5,004	35,43,96,935	3,410
19-May-2025	38,810	39,095	37,840	38,080	3,507	25,27,28,610	2,740