Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 38,095 | 38,390 | 38,005 | 38,185 | 1,328 | 8,68,41,980 | 1,181 |
21-Aug-2025 | 38,185 | 38,545 | 37,725 | 37,935 | 1,519 | 8,17,60,955 | 927 |
22-Aug-2025 | 38,270 | 38,340 | 37,800 | 38,090 | 1,201 | 7,02,15,235 | 855 |
25-Aug-2025 | 37,910 | 38,810 | 37,905 | 38,160 | 1,971 | 11,25,71,805 | 1,339 |
26-Aug-2025 | 38,160 | 38,420 | 37,740 | 37,890 | 1,710 | 8,71,96,260 | 1,202 |
28-Aug-2025 | 37,985 | 39,200 | 37,705 | 39,015 | 4,607 | 34,03,85,275 | 3,277 |
29-Aug-2025 | 39,100 | 39,330 | 38,520 | 38,740 | 2,460 | 13,01,32,275 | 1,580 |
01-Sep-2025 | 38,995 | 39,045 | 38,100 | 38,385 | 1,365 | 8,18,75,825 | 1,028 |
02-Sep-2025 | 38,575 | 38,575 | 37,555 | 37,660 | 2,065 | 13,81,06,025 | 2,067 |
03-Sep-2025 | 37,660 | 37,935 | 36,655 | 36,755 | 3,557 | 25,38,74,735 | 3,402 |
04-Sep-2025 | 37,255 | 37,255 | 36,000 | 36,110 | 2,428 | 14,94,08,355 | 2,067 |
05-Sep-2025 | 36,490 | 36,520 | 35,300 | 35,400 | 2,390 | 15,21,70,980 | 2,135 |
08-Sep-2025 | 35,850 | 36,390 | 35,330 | 35,990 | 3,151 | 20,73,72,915 | 2,415 |
09-Sep-2025 | 36,100 | 36,295 | 35,550 | 35,690 | 2,338 | 11,73,88,295 | 1,794 |
10-Sep-2025 | 36,250 | 36,585 | 35,985 | 36,325 | 2,162 | 12,85,20,785 | 1,358 |
11-Sep-2025 | 36,480 | 37,000 | 36,445 | 36,695 | 2,334 | 13,23,05,500 | 1,520 |
12-Sep-2025 | 36,950 | 37,535 | 36,825 | 37,240 | 2,895 | 17,61,39,485 | 2,101 |
15-Sep-2025 | 37,240 | 37,600 | 36,630 | 36,815 | 2,212 | 11,33,55,975 | 1,466 |
16-Sep-2025 | 36,815 | 37,245 | 36,695 | 36,915 | 2,000 | 9,65,33,940 | 1,477 |
17-Sep-2025 | 37,335 | 37,400 | 36,980 | 37,305 | 1,542 | 8,16,53,280 | 1,386 |
18-Sep-2025 | 37,605 | 37,900 | 37,360 | 37,600 | 1,623 | 8,43,62,120 | 1,317 |
The company’s net profit declined 8.7% year-on-year to ₹124.6 crore in Q1 FY26. This is compared with ₹136.5 crore in the same quarter of the previous fiscal.
Honeywell International's Indian subsidiary reported a 7.3% decrease in revenue from operations, reaching ₹1,024 Crore.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
