Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 36,250 | 36,495 | 35,595 | 36,080 | 2,956 | 16,82,64,850 | 2,445 |
30-Sep-2025 | 36,320 | 36,320 | 35,865 | 36,095 | 1,028 | 4,99,94,010 | 801 |
01-Oct-2025 | 36,390 | 36,540 | 35,900 | 35,970 | 2,453 | 13,65,19,175 | 2,041 |
03-Oct-2025 | 36,400 | 36,400 | 35,520 | 35,710 | 2,476 | 14,07,22,575 | 2,295 |
06-Oct-2025 | 35,845 | 36,065 | 35,405 | 35,500 | 3,743 | 21,76,33,325 | 4,143 |
07-Oct-2025 | 35,510 | 36,315 | 35,505 | 35,715 | 3,343 | 63,25,42,865 | 14,985 |
08-Oct-2025 | 35,715 | 37,110 | 35,710 | 36,175 | 5,524 | 34,93,36,130 | 4,342 |
09-Oct-2025 | 36,190 | 36,585 | 36,025 | 36,240 | 3,682 | 19,98,83,465 | 3,304 |
10-Oct-2025 | 36,635 | 36,635 | 36,055 | 36,475 | 1,465 | 7,89,82,615 | 1,288 |
13-Oct-2025 | 36,355 | 36,640 | 36,035 | 36,155 | 1,628 | 9,14,65,325 | 1,438 |
14-Oct-2025 | 36,470 | 36,500 | 35,890 | 36,090 | 1,248 | 6,49,42,235 | 869 |
15-Oct-2025 | 36,450 | 36,450 | 35,920 | 36,155 | 1,339 | 6,62,31,250 | 802 |
16-Oct-2025 | 36,450 | 36,450 | 36,000 | 36,090 | 1,110 | 6,68,25,990 | 1,006 |
17-Oct-2025 | 36,090 | 36,460 | 36,040 | 36,310 | 1,354 | 7,75,94,980 | 1,405 |
20-Oct-2025 | 36,310 | 36,495 | 36,175 | 36,345 | 922 | 6,03,60,140 | 969 |
21-Oct-2025 | 36,345 | 36,550 | 36,345 | 36,460 | 167 | 86,40,225 | 166 |
23-Oct-2025 | 36,465 | 36,525 | 36,030 | 36,325 | 1,286 | 11,45,51,085 | 1,762 |
24-Oct-2025 | 36,325 | 36,750 | 36,200 | 36,680 | 1,152 | 20,71,07,725 | 4,922 |
27-Oct-2025 | 37,110 | 37,255 | 36,885 | 37,010 | 1,323 | 9,03,44,985 | 1,254 |
28-Oct-2025 | 37,200 | 37,200 | 36,700 | 36,935 | 906 | 14,67,36,005 | 3,160 |
The company’s net profit declined 8.7% year-on-year to ₹124.6 crore in Q1 FY26. This is compared with ₹136.5 crore in the same quarter of the previous fiscal.
Honeywell International's Indian subsidiary reported a 7.3% decrease in revenue from operations, reaching ₹1,024 Crore.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
