Honeywell Auto

Honeywell Automation India Ltd Historical Data

NSEBSE

₹39,010

(-0.15%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	35,000	35,445	34,670	35,210	2,253	20,21,79,275	3,657
13-May-2025	35,210	35,950	35,105	35,815	2,652	17,02,40,610	2,203
14-May-2025	36,000	36,600	35,050	36,080	5,432	49,35,77,490	6,896
15-May-2025	36,455	38,315	35,925	37,895	6,062	50,00,76,140	5,528
16-May-2025	38,250	39,255	37,855	38,820	5,004	35,43,96,935	3,410
19-May-2025	38,810	39,095	37,840	38,080	3,507	25,27,28,610	2,740
20-May-2025	38,295	38,295	36,800	37,000	3,176	21,14,36,690	2,308
21-May-2025	37,050	37,900	37,050	37,775	1,865	13,15,32,705	1,347
22-May-2025	37,775	37,990	37,000	37,080	2,143	14,47,16,735	1,530
23-May-2025	37,455	37,600	37,000	37,310	1,563	9,63,84,535	888
26-May-2025	37,500	37,745	37,100	37,205	2,022	12,53,98,935	1,470
27-May-2025	37,260	38,245	37,225	38,130	2,526	15,47,88,200	1,677
28-May-2025	38,450	38,630	37,500	37,920	1,527	9,80,06,370	1,193
29-May-2025	37,900	39,930	37,895	38,820	4,783	37,03,37,800	3,485
30-May-2025	39,000	39,530	38,400	38,530	1,882	14,63,99,085	1,643
02-Jun-2025	38,900	39,495	38,635	39,070	2,905	20,42,43,035	2,261
03-Jun-2025	39,300	39,745	38,640	38,765	1,946	12,75,77,985	1,563
04-Jun-2025	38,850	39,445	38,110	39,315	2,424	17,03,23,680	1,648
05-Jun-2025	39,445	39,500	38,915	39,100	2,517	28,61,83,035	5,143
06-Jun-2025	39,745	39,745	38,950	39,070	1,571	22,49,40,330	3,973
09-Jun-2025	39,100	39,545	38,855	39,010	2,248	29,31,41,750	4,056