Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 40,860 | 40,860 | 40,250 | 40,635 | 2,160 | 25,32,64,640 | 4,391 |
11-Jul-2025 | 40,360 | 40,950 | 40,250 | 40,320 | 1,689 | 13,58,20,570 | 1,935 |
14-Jul-2025 | 40,600 | 40,760 | 40,300 | 40,555 | 870 | 5,93,80,525 | 697 |
15-Jul-2025 | 40,930 | 41,075 | 40,380 | 40,730 | 1,394 | 22,37,20,140 | 3,774 |
16-Jul-2025 | 40,710 | 40,955 | 40,380 | 40,470 | 1,075 | 14,93,90,845 | 2,840 |
17-Jul-2025 | 40,805 | 40,810 | 40,465 | 40,595 | 929 | 5,01,22,165 | 576 |
18-Jul-2025 | 40,600 | 40,880 | 40,210 | 40,470 | 1,643 | 8,43,68,415 | 1,082 |
21-Jul-2025 | 40,875 | 40,875 | 40,040 | 40,535 | 1,207 | 13,10,17,450 | 1,956 |
22-Jul-2025 | 40,535 | 40,900 | 40,280 | 40,655 | 747 | 5,34,22,705 | 621 |
23-Jul-2025 | 40,655 | 40,870 | 40,210 | 40,530 | 1,097 | 8,48,68,690 | 785 |
24-Jul-2025 | 40,895 | 40,895 | 39,600 | 39,805 | 2,232 | 52,66,94,515 | 10,602 |
25-Jul-2025 | 40,000 | 40,045 | 39,135 | 39,700 | 2,520 | 16,53,73,690 | 1,864 |
28-Jul-2025 | 39,500 | 39,855 | 38,100 | 38,180 | 2,324 | 13,86,49,150 | 1,657 |
29-Jul-2025 | 38,180 | 38,515 | 37,565 | 38,275 | 2,330 | 13,51,99,000 | 1,478 |
30-Jul-2025 | 38,280 | 38,935 | 38,280 | 38,655 | 1,093 | 7,34,80,835 | 816 |
31-Jul-2025 | 38,350 | 38,990 | 37,995 | 38,770 | 1,171 | 7,33,69,815 | 824 |
01-Aug-2025 | 38,700 | 39,235 | 38,505 | 38,725 | 1,760 | 10,60,36,455 | 1,020 |
04-Aug-2025 | 37,955 | 38,300 | 37,010 | 38,175 | 4,400 | 27,54,82,435 | 2,183 |
05-Aug-2025 | 38,490 | 38,490 | 37,410 | 37,525 | 1,197 | 17,64,14,725 | 3,700 |
06-Aug-2025 | 37,995 | 37,995 | 36,700 | 37,010 | 1,731 | 9,49,75,075 | 1,140 |
07-Aug-2025 | 37,000 | 37,010 | 36,365 | 36,845 | 1,439 | 8,32,14,685 | 836 |
08-Aug-2025 | 36,845 | 36,880 | 36,025 | 36,205 | 1,229 | 5,65,34,020 | 826 |
The company’s net profit declined 8.7% year-on-year to ₹124.6 crore in Q1 FY26. This is compared with ₹136.5 crore in the same quarter of the previous fiscal.
Honeywell International's Indian subsidiary reported a 7.3% decrease in revenue from operations, reaching ₹1,024 Crore.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
