Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 35,510 | 35,705 | 35,005 | 35,275 | 1,300 | 8,14,49,930 | 1,141 |
03-Dec-2025 | 35,275 | 35,320 | 34,920 | 34,990 | 1,008 | 5,72,92,845 | 768 |
04-Dec-2025 | 35,000 | 35,430 | 34,700 | 34,850 | 997 | 5,36,16,175 | 637 |
05-Dec-2025 | 34,995 | 35,050 | 34,600 | 34,895 | 1,031 | 6,77,43,655 | 1,316 |
08-Dec-2025 | 34,705 | 34,955 | 34,050 | 34,250 | 1,568 | 64,07,13,090 | 16,867 |
09-Dec-2025 | 34,250 | 34,525 | 34,100 | 34,190 | 1,668 | 10,18,45,665 | 1,383 |
10-Dec-2025 | 34,205 | 34,570 | 34,010 | 34,065 | 1,048 | 5,72,84,610 | 914 |
11-Dec-2025 | 34,065 | 34,325 | 33,740 | 33,845 | 1,593 | 10,61,87,040 | 1,563 |
12-Dec-2025 | 34,000 | 34,145 | 33,800 | 33,895 | 1,110 | 3,43,51,95,840 | 769 |
15-Dec-2025 | 33,795 | 34,340 | 33,725 | 34,065 | 1,227 | 6,93,11,950 | 908 |
16-Dec-2025 | 33,895 | 34,260 | 33,820 | 34,010 | 1,708 | 11,05,81,845 | 1,564 |
17-Dec-2025 | 34,010 | 34,010 | 33,500 | 33,840 | 1,045 | 6,17,65,710 | 784 |
18-Dec-2025 | 33,840 | 33,875 | 33,530 | 33,625 | 1,329 | 7,05,70,820 | 945 |
19-Dec-2025 | 33,730 | 34,000 | 33,655 | 33,785 | 987 | 7,10,65,875 | 1,474 |
22-Dec-2025 | 33,785 | 34,000 | 33,530 | 33,600 | 1,118 | 7,38,90,100 | 1,434 |
23-Dec-2025 | 33,700 | 33,865 | 33,280 | 33,355 | 1,210 | 7,80,71,120 | 1,293 |
24-Dec-2025 | 33,350 | 33,510 | 33,155 | 33,230 | 1,186 | 6,53,33,255 | 1,200 |
26-Dec-2025 | 33,230 | 33,375 | 32,540 | 33,005 | 1,110 | 8,61,30,990 | 1,600 |
29-Dec-2025 | 33,000 | 33,170 | 32,820 | 32,990 | 1,748 | 11,39,86,550 | 2,370 |
30-Dec-2025 | 32,845 | 33,045 | 32,840 | 32,995 | 1,160 | 5,28,14,670 | 1,135 |
31-Dec-2025 | 33,100 | 33,100 | 32,675 | 32,805 | 2,510 | 20,90,15,580 | 4,492 |
The company’s net profit declined 8.7% year-on-year to ₹124.6 crore in Q1 FY26. This is compared with ₹136.5 crore in the same quarter of the previous fiscal.
Honeywell International's Indian subsidiary reported a 7.3% decrease in revenue from operations, reaching ₹1,024 Crore.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
