Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 30,590 | 31,690 | 30,590 | 31,580 | 3,624 | 16,80,78,595 | 2,416 |
29-Jan-2026 | 31,710 | 32,755 | 31,390 | 32,295 | 5,261 | 26,33,49,940 | 4,126 |
30-Jan-2026 | 32,390 | 34,280 | 32,170 | 33,375 | 4,635 | 27,72,29,440 | 3,105 |
01-Feb-2026 | 33,700 | 33,745 | 32,800 | 32,940 | 875 | 4,07,60,640 | 419 |
02-Feb-2026 | 32,950 | 33,920 | 32,340 | 33,610 | 2,463 | 10,90,05,700 | 1,050 |
03-Feb-2026 | 33,630 | 34,645 | 33,230 | 33,835 | 3,958 | 22,44,06,625 | 1,858 |
04-Feb-2026 | 33,535 | 33,600 | 32,910 | 33,020 | 1,468 | 8,54,19,370 | 1,146 |
05-Feb-2026 | 33,200 | 33,205 | 32,400 | 32,500 | 2,250 | 9,39,99,260 | 1,515 |
06-Feb-2026 | 32,670 | 32,975 | 31,800 | 31,955 | 3,097 | 13,82,23,295 | 1,801 |
09-Feb-2026 | 32,250 | 32,715 | 32,055 | 32,490 | 1,819 | 12,04,69,930 | 1,788 |
10-Feb-2026 | 32,490 | 32,775 | 32,095 | 32,185 | 1,653 | 11,36,82,440 | 2,085 |
11-Feb-2026 | 32,285 | 32,465 | 32,060 | 32,220 | 1,392 | 6,37,91,220 | 836 |
12-Feb-2026 | 32,220 | 32,225 | 31,780 | 31,865 | 1,342 | 7,07,98,435 | 992 |
13-Feb-2026 | 31,750 | 31,905 | 31,230 | 31,375 | 1,740 | 10,32,09,310 | 1,596 |
16-Feb-2026 | 31,500 | 31,595 | 30,990 | 31,195 | 1,655 | 8,80,32,575 | 1,321 |
17-Feb-2026 | 31,300 | 31,720 | 31,090 | 31,375 | 1,202 | 15,87,95,145 | 3,532 |
18-Feb-2026 | 31,435 | 31,595 | 31,265 | 31,375 | 1,080 | 6,03,22,100 | 1,175 |
19-Feb-2026 | 31,450 | 31,490 | 31,010 | 31,100 | 1,184 | 5,25,91,560 | 910 |
20-Feb-2026 | 31,100 | 31,170 | 30,805 | 30,895 | 1,643 | 13,86,08,565 | 3,118 |
23-Feb-2026 | 31,000 | 31,700 | 30,920 | 31,570 | 2,236 | 10,92,85,075 | 1,764 |
24-Feb-2026 | 31,500 | 31,935 | 31,320 | 31,610 | 2,707 | 18,41,82,260 | 3,023 |
25-Feb-2026 | 31,700 | 32,125 | 31,200 | 31,440 | 1,742 | 7,86,83,165 | 1,058 |
26-Feb-2026 | 31,440 | 31,605 | 31,200 | 31,265 | 1,922 | 7,89,81,080 | 1,642 |
The company’s net profit declined 8.7% year-on-year to ₹124.6 crore in Q1 FY26. This is compared with ₹136.5 crore in the same quarter of the previous fiscal.
Honeywell International's Indian subsidiary reported a 7.3% decrease in revenue from operations, reaching ₹1,024 Crore.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
