iifl-logo

Honeywell Automation India Ltd Historical Data

37,395
(1.25%)
Oct 29, 2025|03:57:22 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Honeywell Automation India Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

36,250

36,49535,59536,0802,95616,82,64,8502,445

30-Sep-2025

36,320

36,32035,86536,0951,0284,99,94,010801

01-Oct-2025

36,390

36,54035,90035,9702,45313,65,19,1752,041

03-Oct-2025

36,400

36,40035,52035,7102,47614,07,22,5752,295

06-Oct-2025

35,845

36,06535,40535,5003,74321,76,33,3254,143

07-Oct-2025

35,510

36,31535,50535,7153,34363,25,42,86514,985

08-Oct-2025

35,715

37,11035,71036,1755,52434,93,36,1304,342

09-Oct-2025

36,190

36,58536,02536,2403,68219,98,83,4653,304

10-Oct-2025

36,635

36,63536,05536,4751,4657,89,82,6151,288

13-Oct-2025

36,355

36,64036,03536,1551,6289,14,65,3251,438

14-Oct-2025

36,470

36,50035,89036,0901,2486,49,42,235869

15-Oct-2025

36,450

36,45035,92036,1551,3396,62,31,250802

16-Oct-2025

36,450

36,45036,00036,0901,1106,68,25,9901,006

17-Oct-2025

36,090

36,46036,04036,3101,3547,75,94,9801,405

20-Oct-2025

36,310

36,49536,17536,3459226,03,60,140969

21-Oct-2025

36,345

36,55036,34536,46016786,40,225166

23-Oct-2025

36,465

36,52536,03036,3251,28611,45,51,0851,762

24-Oct-2025

36,325

36,75036,20036,6801,15220,71,07,7254,922

27-Oct-2025

37,110

37,25536,88537,0101,3239,03,44,9851,254

28-Oct-2025

37,200

37,20036,70036,93590614,67,36,0053,160

Honeywell Auto: Related NEWS

Honeywell Automation Q1 Profit Falls 9% to ₹124.6 Crore

The company’s net profit declined 8.7% year-on-year to ₹124.6 crore in Q1 FY26. This is compared with ₹136.5 crore in the same quarter of the previous fiscal.

3 Aug 2025|07:16 PM
Read More
Honeywell Automation’s net profit falls ~6% y-o-y in Q2

Honeywell International's Indian subsidiary reported a 7.3% decrease in revenue from operations, reaching ₹1,024 Crore.

30 Oct 2024|11:47 AM
Read More
Top 10 stocks for today – 06th August 2024

Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.

6 Aug 2024|09:11 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.