Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 38,900 | 39,495 | 38,635 | 39,070 | 2,905 | 20,42,43,035 | 2,261 |
03-Jun-2025 | 39,300 | 39,745 | 38,640 | 38,765 | 1,946 | 12,75,77,985 | 1,563 |
04-Jun-2025 | 38,850 | 39,445 | 38,110 | 39,315 | 2,424 | 17,03,23,680 | 1,648 |
05-Jun-2025 | 39,445 | 39,500 | 38,915 | 39,100 | 2,517 | 28,61,83,035 | 5,143 |
06-Jun-2025 | 39,745 | 39,745 | 38,950 | 39,070 | 1,571 | 22,49,40,330 | 3,973 |
09-Jun-2025 | 39,100 | 39,545 | 38,855 | 39,010 | 2,248 | 29,31,41,750 | 4,056 |
10-Jun-2025 | 38,895 | 39,385 | 38,895 | 38,980 | 1,182 | 21,06,32,265 | 4,120 |
11-Jun-2025 | 39,230 | 39,230 | 38,700 | 38,860 | 1,775 | 22,67,54,115 | 3,911 |
12-Jun-2025 | 38,800 | 39,185 | 37,780 | 38,105 | 2,242 | 17,64,01,165 | 2,020 |
13-Jun-2025 | 38,100 | 38,420 | 37,700 | 38,120 | 1,757 | 10,88,56,600 | 1,054 |
16-Jun-2025 | 38,120 | 38,370 | 37,700 | 38,100 | 1,733 | 11,11,85,775 | 847 |
17-Jun-2025 | 38,375 | 38,375 | 37,800 | 38,005 | 1,272 | 8,45,38,040 | 930 |
18-Jun-2025 | 38,250 | 38,250 | 37,590 | 37,720 | 811 | 5,10,66,950 | 603 |
19-Jun-2025 | 37,690 | 37,880 | 37,490 | 37,545 | 1,377 | 13,55,98,585 | 2,111 |
20-Jun-2025 | 37,595 | 37,880 | 37,330 | 37,510 | 2,661 | 48,10,15,975 | 2,381 |
23-Jun-2025 | 37,500 | 38,005 | 37,500 | 37,785 | 825 | 16,41,09,340 | 3,286 |
24-Jun-2025 | 37,880 | 38,645 | 37,880 | 38,425 | 1,526 | 9,52,22,865 | 997 |
25-Jun-2025 | 38,600 | 38,850 | 38,205 | 38,760 | 971 | 6,33,35,365 | 665 |
26-Jun-2025 | 38,980 | 38,980 | 38,430 | 38,650 | 1,051 | 6,57,60,515 | 764 |
27-Jun-2025 | 38,900 | 39,775 | 38,650 | 39,680 | 2,274 | 17,36,86,305 | 2,448 |
Honeywell International's Indian subsidiary reported a 7.3% decrease in revenue from operations, reaching ₹1,024 Crore.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
