Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 27,245 | 27,695 | 26,615 | 27,290 | 2,347 | 9,89,61,940 | 1,368 |
02-Apr-2026 | 27,000 | 27,350 | 26,545 | 26,885 | 4,047 | 22,47,14,965 | 4,977 |
06-Apr-2026 | 27,250 | 27,555 | 26,575 | 27,485 | 2,363 | 12,60,89,235 | 1,677 |
07-Apr-2026 | 27,650 | 27,650 | 27,000 | 27,215 | 3,579 | 16,33,92,630 | 3,101 |
08-Apr-2026 | 28,000 | 28,395 | 27,000 | 27,150 | 12,043 | 66,59,92,385 | 14,610 |
09-Apr-2026 | 27,550 | 28,250 | 27,300 | 27,760 | 5,117 | 29,27,95,990 | 4,865 |
10-Apr-2026 | 27,760 | 28,670 | 27,760 | 28,585 | 3,764 | 26,24,45,295 | 4,855 |
13-Apr-2026 | 28,105 | 29,450 | 27,780 | 29,300 | 4,500 | 30,96,21,380 | 4,230 |
15-Apr-2026 | 29,325 | 30,565 | 29,325 | 30,500 | 6,011 | 39,87,68,160 | 7,621 |
16-Apr-2026 | 30,655 | 31,955 | 30,655 | 31,840 | 6,689 | 43,68,41,280 | 5,807 |
17-Apr-2026 | 31,895 | 32,900 | 31,800 | 32,785 | 5,168 | 38,19,50,010 | 4,759 |
20-Apr-2026 | 33,085 | 33,100 | 32,225 | 32,555 | 2,804 | 17,96,60,945 | 2,283 |
21-Apr-2026 | 32,395 | 32,695 | 32,235 | 32,620 | 2,379 | 12,52,17,500 | 1,767 |
22-Apr-2026 | 32,500 | 32,795 | 32,205 | 32,705 | 2,060 | 11,38,39,405 | 1,478 |
23-Apr-2026 | 32,700 | 32,850 | 32,400 | 32,650 | 2,035 | 11,66,49,100 | 1,611 |
24-Apr-2026 | 32,805 | 32,880 | 31,215 | 31,365 | 2,759 | 15,99,65,720 | 2,377 |
27-Apr-2026 | 31,365 | 31,895 | 31,295 | 31,850 | 1,633 | 8,16,45,790 | 1,194 |
28-Apr-2026 | 31,900 | 32,005 | 31,150 | 31,255 | 1,057 | 6,06,48,295 | 957 |
29-Apr-2026 | 31,415 | 31,695 | 31,075 | 31,575 | 1,313 | 7,85,93,970 | 1,266 |
30-Apr-2026 | 31,550 | 31,550 | 30,855 | 31,030 | 1,010 | 6,64,64,905 | 991 |
The company’s net profit declined 8.7% year-on-year to ₹124.6 crore in Q1 FY26. This is compared with ₹136.5 crore in the same quarter of the previous fiscal.
Honeywell International's Indian subsidiary reported a 7.3% decrease in revenue from operations, reaching ₹1,024 Crore.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
