AGI Greenpac Ltd(AGI Greenpac) Share Historical Prices and Data | India Infoline

AGI Greenpac Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	775.1	778.35	740.1	743.75	12933	103436570.05	72317	38.25	-31.35
19-Mar-2024	744	763.75	727	729.7	10695	84171769.15	48928	36.75	-14.30
20-Mar-2024	722.5	735	713.1	715.65	10154	86561919.2	61686	21.90	-6.85
21-Mar-2024	720.95	741.65	720	723.65	13546	143019102.15	106286	21.65	2.70
22-Mar-2024	725	757.45	724.95	747.55	13345	130784308.6	91652	32.50	22.55
26-Mar-2024	745.5	751.8	723	724.9	13518	153904604.45	125977	28.80	-20.60
27-Mar-2024	725.45	750.9	725.45	743.75	18540	267521786.8	229818	25.45	18.30
28-Mar-2024	743.75	754.55	725	726.5	9708	133283129.65	117198	29.55	-17.25
01-Apr-2024	730	777.5	730	772.95	16472	209836459	112841	47.50	42.95
02-Apr-2024	766	777	757.1	767.85	12115	113131041.6	51259	19.90	1.85
03-Apr-2024	761.85	776.2	761.85	771.25	10724	78069221.25	50884	14.35	9.40
04-Apr-2024	787.9	827.3	777.55	821	30633	382124834.8	161749	49.75	33.10
05-Apr-2024	827	860.85	823.65	849.25	32478	342189774.7	154206	37.20	22.25
08-Apr-2024	865	880.55	828	855.5	27311	243025738.25	134841	52.55	-9.50
09-Apr-2024	855.5	878	850.1	868.55	20086	178905680.45	78589	27.90	13.05
10-Apr-2024	877.9	877.9	831	835.05	11936	116714584.9	74066	46.90	-42.85
12-Apr-2024	830.05	832.95	810	814.7	12631	119968993.45	68764	22.95	-15.35
15-Apr-2024	796.95	811.45	778.25	804.05	12251	123812369.05	68983	33.20	7.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.