iifl-logo

Huhtamaki India Ltd Historical Data

192.1
(-0.08%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Huhtamaki India Ltd Historical Data

11/04/2025calendar-icon
11/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

180.65

197.63179.79194.367,1033,18,56,649.9161,925

11-Apr-2025

199

199192.22194.436,0831,80,33,568.9132,521

15-Apr-2025

195.5

197.82193.06194.53,7852,03,66,954.474,989

16-Apr-2025

196.5

198193.57195.173,3191,36,13,896.0741,536

17-Apr-2025

195.17

196.29193.2195.023,3852,11,95,443.972,989

21-Apr-2025

196.9

205196.9200.779,7916,07,76,644.471,66,231

22-Apr-2025

202.8

206197.63199.119,8627,57,34,535.412,24,255

23-Apr-2025

210

222.45204.25207.9635,67939,26,14,191.215,91,097

24-Apr-2025

208

208201.66201.974,5583,84,79,759.6497,874

25-Apr-2025

204

205.03191.14195.656,4803,74,57,534.481,945

28-Apr-2025

195

197.49191.17196.494,0451,84,00,660.6144,412

29-Apr-2025

197

197.85192.11193.242,21998,99,053.922,131

30-Apr-2025

195.1

195.1190190.562,6761,08,81,407.1422,187

02-May-2025

190.3

192.37188.6190.192,4241,17,47,496.0734,643

05-May-2025

190.19

192.2188.72190.521,87175,40,358.3417,864

06-May-2025

191.1

192.85185.4186.272,5751,18,79,874.9232,424

07-May-2025

184.64

190.01183.41189.072,7661,03,29,339.2824,928

08-May-2025

190.5

194.71188.25192.252,9011,25,97,466.4638,645

Huhtamaki India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.