 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 08-May-2023 | 225.1 | 229 | 225 | 226.4 | 2042 | 13272109.15 | 36113 | 4.00 | 1.30 |
| 09-May-2023 | 228 | 229.4 | 225.75 | 226.6 | 1425 | 10552103.95 | 27759 | 3.65 | -1.40 |
| 10-May-2023 | 226.6 | 232.65 | 226.55 | 228.3 | 2608 | 20887367.9 | 49829 | 6.10 | 1.70 |
| 11-May-2023 | 228.95 | 230.55 | 228 | 228.65 | 1780 | 18743276.1 | 53886 | 2.55 | -0.30 |
| 12-May-2023 | 229 | 235 | 228.05 | 231.95 | 4604 | 32311011.15 | 84191 | 6.95 | 2.95 |
| 15-May-2023 | 232 | 236 | 229 | 229.7 | 2419 | 22360468.65 | 53788 | 7.00 | -2.30 |
| 16-May-2023 | 230.05 | 233.85 | 230.05 | 232.6 | 2551 | 16602436.9 | 44784 | 3.80 | 2.55 |
| 17-May-2023 | 232.6 | 241.8 | 229 | 240 | 9044 | 65413182.5 | 162953 | 12.80 | 7.40 |
| 18-May-2023 | 240.7 | 266 | 236.25 | 259 | 24541 | 350714318.9 | 528354 | 29.75 | 18.30 |
| 19-May-2023 | 259 | 272.5 | 253.15 | 264 | 24065 | 308501840.35 | 424086 | 19.35 | 5.00 |
| 22-May-2023 | 264.6 | 266.6 | 248.35 | 255.05 | 10228 | 79261607.2 | 110314 | 18.25 | -9.55 |
| 23-May-2023 | 257.8 | 268.5 | 256.15 | 266.45 | 11668 | 81040450 | 156838 | 12.35 | 8.65 |
| 24-May-2023 | 266.45 | 267.7 | 262.8 | 265.8 | 3849 | 24825179.6 | 50489 | 4.90 | -0.65 |
| 25-May-2023 | 266 | 269.9 | 262.5 | 264.55 | 3608 | 23519981.25 | 49158 | 7.40 | -1.45 |
| 26-May-2023 | 265.7 | 266.6 | 261 | 263.15 | 3850 | 14495427.05 | 30474 | 5.60 | -2.55 |
| 29-May-2023 | 262 | 273.15 | 260.3 | 264.8 | 4662 | 30543145.1 | 47660 | 12.85 | 2.80 |
| 30-May-2023 | 264.7 | 298 | 262.75 | 285.6 | 8007 | 82908011.6 | 162450 | 35.25 | 20.90 |
| 31-May-2023 | 280 | 287 | 274.1 | 285.2 | 9230 | 59837103.4 | 121900 | 12.90 | 5.20 |
| 01-Jun-2023 | 282.35 | 285.9 | 278.4 | 281.35 | 5273 | 53723908.05 | 105129 | 7.50 | -1.00 |
| 02-Jun-2023 | 281.35 | 291.95 | 280.25 | 287.75 | 6994 | 46273522.15 | 91756 | 11.70 | 6.40 |
| 05-Jun-2023 | 290 | 290.55 | 273.95 | 276.9 | 5151 | 26396396.15 | 48985 | 16.60 | -13.10 |
| 06-Jun-2023 | 278.45 | 282.3 | 271.9 | 273.2 | 6486 | 51160196.05 | 27301 | 10.40 | -5.25 |
| 07-Jun-2023 | 275.9 | 275.9 | 263.55 | 266.4 | 4123 | 22804988.05 | 41649 | 12.35 | -9.50 |
HUHTAMAKI Historical Share Price Data
Huhtamaki India Ltd Share Price
HUHTAMAKI
NSE
CMP as on 07-Jun-23 3:42
₹ 266
₹ 266
-6.80 | -2.49%
Open
₹ 276
₹ 276
Turnover(lac)
₹ 225
₹ 225
Prev. Close
₹ 273.20
₹ 273.20
Day's Vol (shares)
₹ 84,634
₹ 84,634
Day's Vol (shares)
₹ 263.55 ₹ 275.90
BSE
CMP as on 07-Jun-23 3:29
₹ 267
₹ 267
-7.70 | -2.80%
Open
₹ 275
₹ 275
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 274.70
₹ 274.70
Day's Vol (shares)
₹ 9,474
₹ 9,474
Day's Vol (shares)
₹ 264.30 ₹ 276.10
FUTURE
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on