Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 180.65 | 197.63 | 179.79 | 194.36 | 7,103 | 3,18,56,649.91 | 61,925 |
11-Apr-2025 | 199 | 199 | 192.22 | 194.43 | 6,083 | 1,80,33,568.91 | 32,521 |
15-Apr-2025 | 195.5 | 197.82 | 193.06 | 194.5 | 3,785 | 2,03,66,954.4 | 74,989 |
16-Apr-2025 | 196.5 | 198 | 193.57 | 195.17 | 3,319 | 1,36,13,896.07 | 41,536 |
17-Apr-2025 | 195.17 | 196.29 | 193.2 | 195.02 | 3,385 | 2,11,95,443.9 | 72,989 |
21-Apr-2025 | 196.9 | 205 | 196.9 | 200.77 | 9,791 | 6,07,76,644.47 | 1,66,231 |
22-Apr-2025 | 202.8 | 206 | 197.63 | 199.11 | 9,862 | 7,57,34,535.41 | 2,24,255 |
23-Apr-2025 | 210 | 222.45 | 204.25 | 207.96 | 35,679 | 39,26,14,191.21 | 5,91,097 |
24-Apr-2025 | 208 | 208 | 201.66 | 201.97 | 4,558 | 3,84,79,759.64 | 97,874 |
25-Apr-2025 | 204 | 205.03 | 191.14 | 195.65 | 6,480 | 3,74,57,534.4 | 81,945 |
28-Apr-2025 | 195 | 197.49 | 191.17 | 196.49 | 4,045 | 1,84,00,660.61 | 44,412 |
29-Apr-2025 | 197 | 197.85 | 192.11 | 193.24 | 2,219 | 98,99,053.9 | 22,131 |
30-Apr-2025 | 195.1 | 195.1 | 190 | 190.56 | 2,676 | 1,08,81,407.14 | 22,187 |
02-May-2025 | 190.3 | 192.37 | 188.6 | 190.19 | 2,424 | 1,17,47,496.07 | 34,643 |
05-May-2025 | 190.19 | 192.2 | 188.72 | 190.52 | 1,871 | 75,40,358.34 | 17,864 |
06-May-2025 | 191.1 | 192.85 | 185.4 | 186.27 | 2,575 | 1,18,79,874.92 | 32,424 |
07-May-2025 | 184.64 | 190.01 | 183.41 | 189.07 | 2,766 | 1,03,29,339.28 | 24,928 |
08-May-2025 | 190.5 | 194.71 | 188.25 | 192.25 | 2,901 | 1,25,97,466.46 | 38,645 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
