Home > Share Market > Stocks > Huhtamaki India > HUHTAMAKI Share Price History

Huhtamaki India - HUHTAMAKI Share Price History

Huhtamaki India

CMP as on 27-Jun-22 15:43

168.10

Open

₹ 165.05

Turnover (lac)

₹ 117

Prev. Close

₹ 162.70

Day's Vol (shares)

₹ 69,833

Day's Range (₹)

₹ 165.05
₹ 170.75

Huhtamaki India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jun-2022 165 171 165 168 1,901 11.80 39,903 5.70 3.05
24-Jun-2022 155 164 155 163 1,306 6.99 31,274 8.85 7.35
23-Jun-2022 157 158 155 156 575 2.44 10,801 3.45 -0.80
22-Jun-2022 157 160 155 155 747 2.08 7,988 4.70 -2.30
21-Jun-2022 154 159 154 158 886 3.01 11,447 4.30 3.35
20-Jun-2022 160 160 152 155 1,215 5.33 18,252 7.50 -5
17-Jun-2022 158 160 156 159 1,097 5.45 21,089 4 0.80
16-Jun-2022 164 165 158 159 1,164 6.29 30,147 7.15 -5.20
15-Jun-2022 160 166 160 164 1,047 5.25 20,586 6.45 3.70
14-Jun-2022 163 164 158 159 1,174 5.94 21,788 6.35 -3.30
13-Jun-2022 163 165 161 163 1,096 4.96 20,237 3.90 0.35
10-Jun-2022 167 167 165 166 657 2.45 8,190 2.15 -0.80
09-Jun-2022 167 170 165 167 1,286 4.48 10,447 4.30 0.15
08-Jun-2022 168 168 165 166 1,067 4.96 11,396 3.10 -1.90
07-Jun-2022 168 169 166 167 988 3.73 10,793 3.25 -0.80
06-Jun-2022 174 174 165 168 1,713 10.60 39,824 8.75 -5.90
03-Jun-2022 170 178 170 173 2,290 12.20 30,992 7.70 2.80
02-Jun-2022 169 171 167 170 2,276 14 40,094 4.70 0.10
01-Jun-2022 170 170 166 169 1,355 10.30 35,187 3.70 -0.90
31-May-2022 170 173 167 169 2,101 11 31,907 6 -1.20
30-May-2022 165 173 165 169 2,308 15.30 50,836 8.20 4.55

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity