Huhtamaki India

Huhtamaki India Ltd Historical Data

NSEBSE

₹231.56

(1.51%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	207.49	209.35	202.53	208.48	4,350	2,64,00,752.01	53,934
17-Jun-2025	209.6	215.06	208.48	209.62	6,765	4,50,27,373.32	97,457
18-Jun-2025	207.62	213.6	206.39	210.56	5,592	2,95,16,930.61	67,015
19-Jun-2025	210.01	220	209.39	211.31	14,841	10,53,95,987.09	1,67,835
20-Jun-2025	211.31	216.8	211.3	213.19	7,250	4,38,88,201.98	87,663
23-Jun-2025	210	216	209.35	211.79	7,618	5,70,05,299.97	1,31,719
24-Jun-2025	213.8	220.98	212.07	215.97	6,502	5,79,23,889.46	1,22,417
25-Jun-2025	216.7	219	215.97	218.22	4,581	3,94,60,115.38	99,973
26-Jun-2025	220.6	222.94	216.05	219.04	6,463	6,25,84,773.51	1,07,059
27-Jun-2025	219.75	221.1	213.25	215.13	2,602	2,40,72,557.31	73,749
30-Jun-2025	217.5	217.5	209.5	211.16	5,355	4,28,79,508.89	1,20,869
01-Jul-2025	213.25	214.3	210.84	212.04	3,002	2,22,73,316.37	64,504
02-Jul-2025	213.85	228	213.85	218.91	25,478	31,80,29,984.47	4,64,656
03-Jul-2025	219.1	220.9	216.08	217.55	3,784	3,63,33,428.53	81,664
04-Jul-2025	218	222.8	216.32	220.87	5,252	4,03,00,813.11	80,773
07-Jul-2025	221.9	235.3	219.71	231.73	18,508	23,90,47,516.7	4,41,954
08-Jul-2025	233	233.8	224.4	228.99	7,064	7,14,62,991.74	1,45,132
09-Jul-2025	227	241	225.68	233.05	16,361	18,46,50,262.26	3,13,615
10-Jul-2025	236.01	240.21	234.51	236.12	8,357	9,73,75,130.22	1,80,720
11-Jul-2025	235.9	235.9	229.11	229.82	3,559	4,05,00,069.1	94,377
14-Jul-2025	229.82	229.82	225.69	228.11	2,641	2,15,04,560.88	35,027
15-Jul-2025	230.6	242.97	230.6	231.56	10,924	13,86,02,601.51	1,55,516

Huhtamaki India: Related NEWS

No Record Found

Invest wise with Expert advice