Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-Jun-2022 | 165 | 171 | 165 | 168 | 1,901 | 11.80 | 39,903 | 5.70 | 3.05 |
24-Jun-2022 | 155 | 164 | 155 | 163 | 1,306 | 6.99 | 31,274 | 8.85 | 7.35 |
23-Jun-2022 | 157 | 158 | 155 | 156 | 575 | 2.44 | 10,801 | 3.45 | -0.80 |
22-Jun-2022 | 157 | 160 | 155 | 155 | 747 | 2.08 | 7,988 | 4.70 | -2.30 |
21-Jun-2022 | 154 | 159 | 154 | 158 | 886 | 3.01 | 11,447 | 4.30 | 3.35 |
20-Jun-2022 | 160 | 160 | 152 | 155 | 1,215 | 5.33 | 18,252 | 7.50 | -5 |
17-Jun-2022 | 158 | 160 | 156 | 159 | 1,097 | 5.45 | 21,089 | 4 | 0.80 |
16-Jun-2022 | 164 | 165 | 158 | 159 | 1,164 | 6.29 | 30,147 | 7.15 | -5.20 |
15-Jun-2022 | 160 | 166 | 160 | 164 | 1,047 | 5.25 | 20,586 | 6.45 | 3.70 |
14-Jun-2022 | 163 | 164 | 158 | 159 | 1,174 | 5.94 | 21,788 | 6.35 | -3.30 |
13-Jun-2022 | 163 | 165 | 161 | 163 | 1,096 | 4.96 | 20,237 | 3.90 | 0.35 |
10-Jun-2022 | 167 | 167 | 165 | 166 | 657 | 2.45 | 8,190 | 2.15 | -0.80 |
09-Jun-2022 | 167 | 170 | 165 | 167 | 1,286 | 4.48 | 10,447 | 4.30 | 0.15 |
08-Jun-2022 | 168 | 168 | 165 | 166 | 1,067 | 4.96 | 11,396 | 3.10 | -1.90 |
07-Jun-2022 | 168 | 169 | 166 | 167 | 988 | 3.73 | 10,793 | 3.25 | -0.80 |
06-Jun-2022 | 174 | 174 | 165 | 168 | 1,713 | 10.60 | 39,824 | 8.75 | -5.90 |
03-Jun-2022 | 170 | 178 | 170 | 173 | 2,290 | 12.20 | 30,992 | 7.70 | 2.80 |
02-Jun-2022 | 169 | 171 | 167 | 170 | 2,276 | 14 | 40,094 | 4.70 | 0.10 |
01-Jun-2022 | 170 | 170 | 166 | 169 | 1,355 | 10.30 | 35,187 | 3.70 | -0.90 |
31-May-2022 | 170 | 173 | 167 | 169 | 2,101 | 11 | 31,907 | 6 | -1.20 |
30-May-2022 | 165 | 173 | 165 | 169 | 2,308 | 15.30 | 50,836 | 8.20 | 4.55 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity