Huhtamaki India

Huhtamaki India Ltd Historical Data

NSEBSE

₹172.16

(1.00%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	185.99	186.55	184	184.63	1,503	3,55,67,376.76	1,46,063
05-Feb-2026	184.81	185	180.35	181.65	2,562	1,91,47,984.29	65,608
06-Feb-2026	181.7	185	180.11	184.48	1,695	5,03,69,139.85	2,38,537
09-Feb-2026	184.86	192	183.27	189.96	3,144	5,91,82,441.82	2,27,811
10-Feb-2026	190.9	196	187.23	191.43	2,946	4,85,40,756.43	1,69,754
11-Feb-2026	198	200.69	190.9	191.68	8,850	17,74,05,178.98	4,47,777
12-Feb-2026	191.87	196.54	188.8	193.76	4,879	4,75,77,290.69	1,09,301
13-Feb-2026	192.5	194.6	187.6	188.27	3,752	3,46,88,496.08	93,682
16-Feb-2026	187.6	187.6	180	180.55	5,436	5,13,21,137.61	1,61,810
17-Feb-2026	181.89	194.4	179.67	188.79	6,803	8,09,53,552.93	2,30,534
18-Feb-2026	190.62	190.62	186	188.12	3,486	2,63,01,929.24	71,577
19-Feb-2026	187.27	188.59	182.6	183.18	1,890	1,29,13,104.8	35,869
20-Feb-2026	184.2	184.2	181.24	182.45	2,287	1,15,36,540.3	31,433
23-Feb-2026	182.5	183.55	177.9	179.14	2,556	3,93,03,306.83	1,52,188
24-Feb-2026	178.7	178.75	174.5	175.67	1,896	1,64,47,531.55	62,680
25-Feb-2026	175.85	177.33	172	172.74	2,901	2,38,41,288.78	93,628
26-Feb-2026	172.79	183	172.79	179.03	3,562	2,87,62,731.07	76,342
27-Feb-2026	181.7	181.7	175.3	176.53	1,582	1,52,90,014.09	55,740
02-Mar-2026	174.89	174.89	167.87	171.49	2,526	2,46,28,196.7	83,048
04-Mar-2026	170	170.99	165.01	169.05	4,168	2,40,53,445.74	73,351
05-Mar-2026	170.78	171.96	166.6	170.45	2,007	3,59,06,226.79	1,54,668

Huhtamaki India: Related NEWS

No Record Found

Invest wise with Expert advice