Huhtamaki India - HUHTAMAKI Share Price History

Huhtamaki India

CMP as on 27-Jun-22 15:43

168.10

5.40 3.32%

Open

₹ 165.05

Turnover (lac)

₹ 117

Prev. Close

₹ 162.70

Day's Vol (shares)

₹ 69,833

Day's Range (₹)

₹ 165.05

₹ 170.75

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-Jun-2022	165	171	165	168	1,901	11.80	39,903	5.70	3.05
24-Jun-2022	155	164	155	163	1,306	6.99	31,274	8.85	7.35
23-Jun-2022	157	158	155	156	575	2.44	10,801	3.45	-0.80
22-Jun-2022	157	160	155	155	747	2.08	7,988	4.70	-2.30
21-Jun-2022	154	159	154	158	886	3.01	11,447	4.30	3.35
20-Jun-2022	160	160	152	155	1,215	5.33	18,252	7.50	-5
17-Jun-2022	158	160	156	159	1,097	5.45	21,089	4	0.80
16-Jun-2022	164	165	158	159	1,164	6.29	30,147	7.15	-5.20
15-Jun-2022	160	166	160	164	1,047	5.25	20,586	6.45	3.70
14-Jun-2022	163	164	158	159	1,174	5.94	21,788	6.35	-3.30
13-Jun-2022	163	165	161	163	1,096	4.96	20,237	3.90	0.35
10-Jun-2022	167	167	165	166	657	2.45	8,190	2.15	-0.80
09-Jun-2022	167	170	165	167	1,286	4.48	10,447	4.30	0.15
08-Jun-2022	168	168	165	166	1,067	4.96	11,396	3.10	-1.90
07-Jun-2022	168	169	166	167	988	3.73	10,793	3.25	-0.80
06-Jun-2022	174	174	165	168	1,713	10.60	39,824	8.75	-5.90
03-Jun-2022	170	178	170	173	2,290	12.20	30,992	7.70	2.80
02-Jun-2022	169	171	167	170	2,276	14	40,094	4.70	0.10
01-Jun-2022	170	170	166	169	1,355	10.30	35,187	3.70	-0.90
31-May-2022	170	173	167	169	2,101	11	31,907	6	-1.20
30-May-2022	165	173	165	169	2,308	15.30	50,836	8.20	4.55