Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 188.8 | 199 | 186.05 | 193.74 | 7,743 | 16,49,89,985.67 | 5,61,362 |
23-Jun-2026 | 193 | 196.09 | 192.89 | 193.76 | 3,282 | 3,87,42,262.47 | 1,30,707 |
24-Jun-2026 | 195 | 200.5 | 193.15 | 199.48 | 5,057 | 7,42,33,435.81 | 2,62,916 |
25-Jun-2026 | 201 | 202.8 | 196.05 | 197 | 3,696 | 2,58,61,657.39 | 83,222 |
29-Jun-2026 | 198.35 | 198.35 | 191.89 | 195.15 | 2,448 | 2,55,54,874.51 | 84,225 |
30-Jun-2026 | 195 | 198.4 | 194.31 | 197.18 | 2,131 | 2,06,64,328.63 | 61,229 |
01-Jul-2026 | 196.1 | 214.87 | 196.1 | 209.4 | 11,690 | 15,44,39,997.9 | 3,26,360 |
02-Jul-2026 | 210.62 | 212.03 | 207.41 | 210.7 | 4,889 | 4,70,98,583.48 | 1,17,490 |
03-Jul-2026 | 211.9 | 217.55 | 210.7 | 215.63 | 6,983 | 6,58,59,714.37 | 1,92,337 |
06-Jul-2026 | 217.2 | 226 | 214.33 | 214.82 | 7,825 | 9,12,01,081.09 | 2,36,105 |
07-Jul-2026 | 214.76 | 215.96 | 212.2 | 213.23 | 2,496 | 2,05,17,253.56 | 49,452 |
08-Jul-2026 | 211 | 213 | 202.61 | 203.65 | 3,323 | 2,44,23,357.63 | 72,275 |
09-Jul-2026 | 203 | 209.39 | 202.99 | 207.75 | 1,515 | 1,14,68,081.12 | 29,226 |
10-Jul-2026 | 209.03 | 213.79 | 209 | 211.13 | 1,820 | 1,92,31,109.61 | 53,520 |
13-Jul-2026 | 210.5 | 222 | 209.02 | 221.53 | 4,772 | 5,59,67,670.96 | 1,54,411 |
14-Jul-2026 | 219.7 | 221.49 | 215 | 215.78 | 2,679 | 2,42,07,117.65 | 71,662 |
15-Jul-2026 | 216.95 | 223.05 | 215.82 | 222.29 | 3,147 | 3,96,54,510.93 | 1,14,488 |
16-Jul-2026 | 226.89 | 237.45 | 225.08 | 232.69 | 15,724 | 19,58,59,410.86 | 3,44,275 |
17-Jul-2026 | 233.8 | 240 | 223.7 | 237.44 | 6,871 | 9,58,05,321.44 | 2,39,660 |
20-Jul-2026 | 242.7 | 251.98 | 240.98 | 249.79 | 18,670 | 36,27,89,782.26 | 8,74,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
