Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 182.35 | 191.39 | 181.1 | 190.51 | 4,265 | 1,82,25,679.56 | 35,263 |
02-Apr-2025 | 190.51 | 194.95 | 185.91 | 192.12 | 3,005 | 1,29,01,781.7 | 36,031 |
03-Apr-2025 | 191.05 | 197.39 | 191.01 | 195.19 | 3,488 | 1,33,42,901.73 | 32,772 |
04-Apr-2025 | 195.9 | 196.38 | 185.1 | 188.35 | 4,500 | 2,17,66,144.18 | 67,723 |
07-Apr-2025 | 180 | 183 | 175 | 180.45 | 5,829 | 1,98,42,850.31 | 53,039 |
08-Apr-2025 | 182.4 | 187.25 | 180.81 | 183.29 | 3,266 | 64,48,348.39 | 12,443 |
09-Apr-2025 | 180.65 | 197.63 | 179.79 | 194.36 | 7,103 | 3,18,56,649.91 | 61,925 |
11-Apr-2025 | 199 | 199 | 192.22 | 194.43 | 6,083 | 1,80,33,568.91 | 32,521 |
15-Apr-2025 | 195.5 | 197.82 | 193.06 | 194.5 | 3,785 | 2,03,66,954.4 | 74,989 |
16-Apr-2025 | 196.5 | 198 | 193.57 | 195.17 | 3,319 | 1,36,13,896.07 | 41,536 |
17-Apr-2025 | 195.17 | 196.29 | 193.2 | 195.02 | 3,385 | 2,11,95,443.9 | 72,989 |
21-Apr-2025 | 196.9 | 205 | 196.9 | 200.77 | 9,791 | 6,07,76,644.47 | 1,66,231 |
22-Apr-2025 | 202.8 | 206 | 197.63 | 199.11 | 9,862 | 7,57,34,535.41 | 2,24,255 |
23-Apr-2025 | 210 | 222.45 | 204.25 | 207.96 | 35,679 | 39,26,14,191.21 | 5,91,097 |
24-Apr-2025 | 208 | 208 | 201.66 | 201.97 | 4,558 | 3,84,79,759.64 | 97,874 |
25-Apr-2025 | 204 | 205.03 | 191.14 | 195.65 | 6,480 | 3,74,57,534.4 | 81,945 |
28-Apr-2025 | 195 | 197.49 | 191.17 | 196.49 | 4,045 | 1,84,00,660.61 | 44,412 |
29-Apr-2025 | 197 | 197.85 | 192.11 | 193.24 | 2,219 | 98,99,053.9 | 22,131 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
