Huhtamaki India

Huhtamaki India Ltd Historical Data

NSEBSE

₹188.79

(4.56%)

Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	186.15	190.41	185.1	188.62	1,946	94,89,719.94	28,123
20-Jan-2026	188.62	189.28	180.05	181.65	2,131	1,12,16,137.52	37,355
21-Jan-2026	180.05	187.1	178.99	185.23	2,368	1,70,20,270.53	64,344
22-Jan-2026	185.62	187.9	181.1	185.43	2,926	5,49,35,554.29	2,49,303
23-Jan-2026	184.5	186.47	180.36	181.07	1,713	4,63,52,508.94	2,37,050
27-Jan-2026	179.25	181.99	178.31	180.41	2,013	4,91,83,367.68	2,36,321
28-Jan-2026	180.49	190.95	180.49	189.13	2,298	1,46,89,739.85	43,551
29-Jan-2026	189.1	189.1	183.81	184.83	1,590	88,05,408.76	26,211
30-Jan-2026	182	187.99	177.52	180.19	4,573	3,71,82,346.73	1,03,313
01-Feb-2026	179.25	185.66	179.25	183.24	1,169	81,25,103.99	29,747
02-Feb-2026	182	183.7	176	181.78	2,423	1,99,22,829.56	53,851
03-Feb-2026	185.4	190	182.76	184.36	3,316	5,84,78,989.3	2,06,069
04-Feb-2026	185.99	186.55	184	184.63	1,503	3,55,67,376.76	1,46,063
05-Feb-2026	184.81	185	180.35	181.65	2,562	1,91,47,984.29	65,608
06-Feb-2026	181.7	185	180.11	184.48	1,695	5,03,69,139.85	2,38,537
09-Feb-2026	184.86	192	183.27	189.96	3,144	5,91,82,441.82	2,27,811
10-Feb-2026	190.9	196	187.23	191.43	2,946	4,85,40,756.43	1,69,754
11-Feb-2026	198	200.69	190.9	191.68	8,850	17,74,05,178.98	4,47,777
12-Feb-2026	191.87	196.54	188.8	193.76	4,879	4,75,77,290.69	1,09,301
13-Feb-2026	192.5	194.6	187.6	188.27	3,752	3,46,88,496.08	93,682
16-Feb-2026	187.6	187.6	180	180.55	5,436	5,13,21,137.61	1,61,810

Huhtamaki India: Related NEWS

No Record Found

Invest wise with Expert advice