Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 270.1 | 271.8 | 261.97 | 264.71 | 9,213 | 17,00,65,361.06 | 2,22,049 |
21-Oct-2025 | 264.9 | 271 | 260.56 | 268.22 | 4,187 | 5,40,69,382.88 | 77,914 |
23-Oct-2025 | 269.89 | 272.65 | 265.38 | 270.03 | 8,986 | 13,11,31,488.25 | 2,05,056 |
24-Oct-2025 | 269.4 | 270.58 | 263.1 | 265.14 | 6,798 | 9,18,91,199.99 | 1,98,709 |
27-Oct-2025 | 266.85 | 267.28 | 257.3 | 260.05 | 13,147 | 10,48,11,798.97 | 1,50,393 |
28-Oct-2025 | 260.1 | 260.83 | 255.8 | 257.07 | 8,208 | 6,84,65,431.58 | 1,39,043 |
29-Oct-2025 | 257.35 | 259 | 251 | 252.79 | 6,334 | 8,58,76,720.21 | 1,83,019 |
30-Oct-2025 | 254.8 | 254.8 | 247.59 | 249.11 | 4,282 | 5,88,32,153.05 | 1,28,526 |
31-Oct-2025 | 249 | 250.73 | 243.53 | 244.54 | 2,437 | 3,07,25,600.26 | 86,412 |
03-Nov-2025 | 245.5 | 252.5 | 245.42 | 246.58 | 4,702 | 6,28,20,842.21 | 1,23,981 |
04-Nov-2025 | 247.28 | 248.8 | 244 | 247.13 | 3,714 | 4,85,36,725.22 | 1,17,855 |
06-Nov-2025 | 247.3 | 247.84 | 237.01 | 238.39 | 3,709 | 4,18,74,279.05 | 88,494 |
07-Nov-2025 | 239.07 | 240 | 234 | 236.03 | 3,607 | 4,00,87,178.45 | 84,632 |
10-Nov-2025 | 236.71 | 242.55 | 236.03 | 240.94 | 3,028 | 3,87,76,369.88 | 1,00,011 |
11-Nov-2025 | 239.2 | 242.09 | 236.61 | 239.67 | 2,293 | 2,64,18,532.96 | 47,594 |
12-Nov-2025 | 240.36 | 244.79 | 238.73 | 240.83 | 2,898 | 2,93,42,896.9 | 69,026 |
13-Nov-2025 | 241.52 | 244.55 | 240.38 | 242.46 | 3,509 | 3,86,49,764.46 | 1,00,402 |
14-Nov-2025 | 240.5 | 242 | 236.06 | 236.65 | 1,663 | 1,97,86,087.21 | 49,747 |
17-Nov-2025 | 237.15 | 240 | 231.66 | 233.58 | 3,340 | 4,75,46,770.69 | 1,19,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.