Huhtamaki India

Huhtamaki India Ltd Historical Data

NSEBSE

₹162.46

(1.01%)

Mar 17, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

17/02/2026

To Date

17/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	187.6	187.6	180	180.55	5,436	5,13,21,137.61	1,61,810
17-Feb-2026	181.89	194.4	179.67	188.79	6,803	8,09,53,552.93	2,30,534
18-Feb-2026	190.62	190.62	186	188.12	3,486	2,63,01,929.24	71,577
19-Feb-2026	187.27	188.59	182.6	183.18	1,890	1,29,13,104.8	35,869
20-Feb-2026	184.2	184.2	181.24	182.45	2,287	1,15,36,540.3	31,433
23-Feb-2026	182.5	183.55	177.9	179.14	2,556	3,93,03,306.83	1,52,188
24-Feb-2026	178.7	178.75	174.5	175.67	1,896	1,64,47,531.55	62,680
25-Feb-2026	175.85	177.33	172	172.74	2,901	2,38,41,288.78	93,628
26-Feb-2026	172.79	183	172.79	179.03	3,562	2,87,62,731.07	76,342
27-Feb-2026	181.7	181.7	175.3	176.53	1,582	1,52,90,014.09	55,740
02-Mar-2026	174.89	174.89	167.87	171.49	2,526	2,46,28,196.7	83,048
04-Mar-2026	170	170.99	165.01	169.05	4,168	2,40,53,445.74	73,351
05-Mar-2026	170.78	171.96	166.6	170.45	2,007	3,59,06,226.79	1,54,668
06-Mar-2026	170.01	173.9	169.33	172.16	2,165	1,89,48,344.21	75,399
09-Mar-2026	169.99	169.99	164	167.56	2,247	1,88,65,565.09	60,552
10-Mar-2026	168.45	174	168.11	172.67	2,954	2,21,11,893.32	79,998
11-Mar-2026	172.67	174	169.5	169.88	2,159	3,05,30,121.97	1,11,809
12-Mar-2026	166	170	165.43	167.26	2,086	2,56,72,784.99	94,951
13-Mar-2026	167.26	168.34	160.8	161.41	2,647	2,67,35,978.07	1,08,480
16-Mar-2026	161.55	162.88	156.67	160.84	2,556	3,37,63,121.66	1,18,506

Huhtamaki India: Related NEWS

No Record Found

Invest wise with Expert advice