Huhtamaki India

Huhtamaki India Ltd Historical Data

NSEBSE

₹181.65

(-3.70%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	210.16	212	208.81	211.1	2,216	1,20,16,577.95	32,249
23-Dec-2025	211.99	213	209	211.64	1,679	1,24,79,240.48	27,852
24-Dec-2025	211	214.58	209.1	210.64	1,783	1,40,61,376.45	37,978
26-Dec-2025	209.6	211.5	208.3	208.66	1,929	99,64,918.24	25,050
29-Dec-2025	209.17	209.76	205.26	206.15	2,283	1,26,64,209.11	37,828
30-Dec-2025	205.28	209.49	205.12	207.31	1,449	65,57,982.55	17,469
31-Dec-2025	206.35	212.5	206.35	211.7	1,706	84,91,438.2	24,136
01-Jan-2026	211	211.83	209	210.36	1,034	55,83,888.74	12,139
02-Jan-2026	209.3	213.95	209.3	212.6	2,270	1,01,50,316.88	28,726
05-Jan-2026	210.5	212.9	208.82	209.79	1,745	66,11,853.72	19,001
06-Jan-2026	207.18	209.01	204.8	206.51	1,822	1,16,31,179.37	32,561
07-Jan-2026	205.11	207.04	205	205.9	776	41,83,763.37	12,138
08-Jan-2026	204.62	206.98	200.02	201.38	2,485	1,45,20,567.9	44,665
09-Jan-2026	201.9	203.2	198.05	201.16	2,534	1,04,53,654.19	26,350
12-Jan-2026	198.67	200.01	191.8	195.09	4,858	2,59,16,428.56	71,861
13-Jan-2026	194.3	196.61	185	186.49	10,843	8,37,56,787.13	3,11,776
14-Jan-2026	187.4	192.4	186	190.41	3,551	1,70,80,675.7	49,060
16-Jan-2026	189.05	190.36	186.22	187.61	2,853	2,18,86,185.58	66,109
19-Jan-2026	186.15	190.41	185.1	188.62	1,946	94,89,719.94	28,123
20-Jan-2026	188.62	189.28	180.05	181.65	2,131	1,12,16,137.52	37,355

Huhtamaki India: Related NEWS

No Record Found

Invest wise with Expert advice