Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 174.89 | 174.89 | 167.87 | 171.49 | 2,526 | 2,46,28,196.7 | 83,048 |
04-Mar-2026 | 170 | 170.99 | 165.01 | 169.05 | 4,168 | 2,40,53,445.74 | 73,351 |
05-Mar-2026 | 170.78 | 171.96 | 166.6 | 170.45 | 2,007 | 3,59,06,226.79 | 1,54,668 |
06-Mar-2026 | 170.01 | 173.9 | 169.33 | 172.16 | 2,165 | 1,89,48,344.21 | 75,399 |
09-Mar-2026 | 169.99 | 169.99 | 164 | 167.56 | 2,247 | 1,88,65,565.09 | 60,552 |
10-Mar-2026 | 168.45 | 174 | 168.11 | 172.67 | 2,954 | 2,21,11,893.32 | 79,998 |
11-Mar-2026 | 172.67 | 174 | 169.5 | 169.88 | 2,159 | 3,05,30,121.97 | 1,11,809 |
12-Mar-2026 | 166 | 170 | 165.43 | 167.26 | 2,086 | 2,56,72,784.99 | 94,951 |
13-Mar-2026 | 167.26 | 168.34 | 160.8 | 161.41 | 2,647 | 2,67,35,978.07 | 1,08,480 |
16-Mar-2026 | 161.55 | 162.88 | 156.67 | 160.84 | 2,556 | 3,37,63,121.66 | 1,18,506 |
17-Mar-2026 | 161.8 | 163.14 | 159.49 | 162.46 | 1,584 | 2,08,32,289.56 | 80,220 |
18-Mar-2026 | 162 | 168.25 | 161.99 | 165.91 | 2,339 | 2,53,11,221.61 | 89,977 |
19-Mar-2026 | 163.43 | 164.67 | 160.08 | 160.9 | 1,336 | 1,25,21,227.29 | 53,692 |
20-Mar-2026 | 162.6 | 166.18 | 162.17 | 162.93 | 2,132 | 1,72,31,800.82 | 59,711 |
23-Mar-2026 | 160.08 | 160.49 | 151.7 | 153.6 | 3,167 | 3,29,48,198.15 | 1,24,544 |
24-Mar-2026 | 154 | 163.7 | 154 | 162.33 | 3,867 | 3,24,81,748.11 | 1,15,106 |
25-Mar-2026 | 162.34 | 167.99 | 162.34 | 165.14 | 2,271 | 2,23,74,927.11 | 78,615 |
27-Mar-2026 | 164 | 165.37 | 153.5 | 156.2 | 3,040 | 3,19,16,668.75 | 1,30,100 |
30-Mar-2026 | 156 | 158 | 148.6 | 149.9 | 6,212 | 13,00,45,470.6 | 4,44,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
