Huhtamaki India

Huhtamaki India Ltd Historical Data

NSEBSE

₹227.97

(-1.23%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	227.59	231.56	226.17	229.02	2,024	2,52,90,830.08	79,463
16-Sep-2025	229.1	233.1	228.6	229.72	2,961	2,96,83,592.41	62,787
17-Sep-2025	231.6	253	231.59	233.36	30,890	54,96,92,488.2	4,39,129
18-Sep-2025	236.8	242	233.15	239.87	5,987	6,26,99,529.13	1,26,400
19-Sep-2025	240.35	241.7	239.5	240.01	1,858	3,78,33,835.05	1,13,303
22-Sep-2025	242.5	253.7	239.05	240.31	11,378	18,49,03,617.96	1,76,310
23-Sep-2025	241.6	243.8	235	236.39	2,899	3,20,11,254.9	60,248
24-Sep-2025	236.39	241.1	234.85	235.86	3,781	5,06,17,200.66	93,797
25-Sep-2025	236	238.79	234.29	236.21	2,033	2,91,39,926.8	77,092
26-Sep-2025	236.8	246.44	228.1	229.52	7,440	8,78,90,623.43	79,254
29-Sep-2025	231	234	229	231.82	2,244	2,41,02,494.5	44,166
30-Sep-2025	231.97	235.11	231	234.17	1,875	1,41,05,711.74	23,989
01-Oct-2025	235.1	235.11	232	234.29	779	1,27,72,976.01	33,342
03-Oct-2025	233.2	240	233.2	238.01	1,790	2,64,15,356.86	71,189
06-Oct-2025	239.2	239.58	233.15	234.91	1,276	2,56,21,405.05	83,342
07-Oct-2025	233.2	236.99	230.1	234.7	1,617	3,23,48,762.67	94,325
08-Oct-2025	234.7	238.2	230.1	234.36	1,809	3,09,34,358.68	78,015
09-Oct-2025	233.99	235.68	230.63	233.3	1,670	2,23,35,893.85	58,635
10-Oct-2025	231.6	236.01	231.6	235.01	1,383	2,65,24,970.03	88,054
13-Oct-2025	233.25	237.95	233.25	234.48	1,497	2,48,20,818.4	68,378
14-Oct-2025	235.4	235.73	229.05	230.82	1,833	2,09,28,043.2	58,118
15-Oct-2025	232	232.2	225.95	227.97	2,199	2,63,05,990.65	65,081

Huhtamaki India: Related NEWS

No Record Found

Invest wise with Expert advice