Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 252.89 | 269 | 245 | 264.19 | 41,436 | 1,06,66,66,709.51 | 16,98,962 |
22-Jul-2026 | 270.29 | 307.5 | 268.9 | 291.98 | 2,72,191 | 7,34,68,83,108.19 | 28,33,171 |
23-Jul-2026 | 291 | 319.7 | 291 | 297.38 | 1,47,551 | 4,24,79,12,738.34 | 13,89,043 |
24-Jul-2026 | 291.99 | 320.78 | 288.06 | 318.68 | 52,620 | 1,87,76,29,012.26 | 8,16,940 |
27-Jul-2026 | 320.26 | 330 | 306.12 | 312.61 | 45,832 | 1,23,35,24,254.05 | 8,12,216 |
28-Jul-2026 | 306 | 309.8 | 258.06 | 298.51 | 1,03,393 | 2,10,14,46,078.06 | 14,76,760 |
29-Jul-2026 | 301 | 303 | 290.67 | 296.89 | 11,985 | 23,82,63,519.08 | 2,20,411 |
30-Jul-2026 | 295.9 | 302 | 293.13 | 298.58 | 6,918 | 14,06,65,145.47 | 1,50,783 |
31-Jul-2026 | 302.29 | 302.29 | 292 | 298.14 | 6,566 | 13,04,01,509.48 | 2,28,928 |
03-Aug-2026 | 298 | 310.7 | 295.5 | 300 | 9,008 | 13,92,68,004.05 | 1,90,910 |
04-Aug-2026 | 299.65 | 299.7 | 283.35 | 288.3 | 6,168 | 8,10,45,903.85 | 1,44,971 |
05-Aug-2026 | 286.8 | 294.15 | 278.1 | 284.1 | 6,485 | 6,57,09,613.95 | 1,03,822 |
06-Aug-2026 | 283.5 | 296 | 283.4 | 289.95 | 5,955 | 7,50,84,472.5 | 1,25,083 |
07-Aug-2026 | 287.85 | 289.4 | 271.35 | 274.95 | 5,949 | 9,02,22,365.75 | 1,93,347 |
10-Aug-2026 | 275.35 | 287 | 274.8 | 284.7 | 5,098 | 6,29,69,894.8 | 1,14,273 |
11-Aug-2026 | 286 | 294.8 | 285.25 | 291.65 | 10,433 | 12,09,11,616.1 | 2,73,502 |
12-Aug-2026 | 291.65 | 292.95 | 273.35 | 278.4 | 6,350 | 7,47,53,899.4 | 1,21,281 |
13-Aug-2026 | 281.15 | 284.45 | 278.4 | 281.65 | 4,281 | 4,47,05,637.3 | 89,835 |
14-Aug-2026 | 283.95 | 283.95 | 274.2 | 277.05 | 2,451 | 2,75,03,466.75 | 50,703 |
17-Aug-2026 | 279.75 | 280 | 271.55 | 279.1 | 3,981 | 3,86,82,909.25 | 70,684 |
18-Aug-2026 | 279.9 | 279.9 | 275.1 | 276 | 1,952 | 2,23,01,556.4 | 45,425 |
19-Aug-2026 | 275.25 | 278.9 | 266.7 | 268.05 | 2,863 | 3,19,85,403.1 | 61,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
