iifl-logo

Huhtamaki India Ltd Historical Data

206.4
(-0.13%)
Jun 10, 2025|02:34:37 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Huhtamaki India Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

194.75

198.75194.6196.173,0861,62,86,113.4849,184

13-May-2025

196.5

197.1194.51195.93,0281,72,89,659.9652,263

14-May-2025

195.9

199.27194.6197.578,0474,41,03,179.911,33,971

15-May-2025

199.4

201.29195.74196.25,7602,88,99,723.9192,997

16-May-2025

197.92

201195.1199.565,1132,81,20,706.6572,806

19-May-2025

204

206.29200.86202.885,2752,57,81,496.6563,220

20-May-2025

205

205197.5199.23,3511,83,93,047.5154,507

21-May-2025

199.2

200.08195199.583,8031,85,76,085.952,376

22-May-2025

201.6

204.1198201.295,0602,86,45,638.2273,445

23-May-2025

203

204.69198198.854,1691,77,54,901.0548,223

26-May-2025

200.7

213199.6208.4610,5037,12,21,651.951,70,677

27-May-2025

211.6

216.4203.24213.3710,5496,50,83,082.011,80,466

28-May-2025

215.5

218.6206.83208.648,1104,46,93,698.061,09,378

29-May-2025

210

212206206.865,3832,65,54,878.4175,424

30-May-2025

208.4

208.4203.04205.283,9291,71,62,972.0139,033

02-Jun-2025

206.3

207198.02204.289,0783,90,33,154.7780,709

03-Jun-2025

204.28

211.5202.05204.9910,0134,56,83,132.361,18,314

04-Jun-2025

207.05

207.05200.26202.225,6472,27,32,546.8766,059

05-Jun-2025

204.19

209202.25203.814,3862,07,42,729.5445,398

06-Jun-2025

204.27

206.29202.1205.265,6282,89,99,024.4287,391

09-Jun-2025

205.64

208.72205.01206.673,4881,71,62,924.547,638

Huhtamaki India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.