Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 160.08 | 160.49 | 151.7 | 153.6 | 3,167 | 3,29,48,198.15 | 1,24,544 |
24-Mar-2026 | 154 | 163.7 | 154 | 162.33 | 3,867 | 3,24,81,748.11 | 1,15,106 |
25-Mar-2026 | 162.34 | 167.99 | 162.34 | 165.14 | 2,271 | 2,23,74,927.11 | 78,615 |
27-Mar-2026 | 164 | 165.37 | 153.5 | 156.2 | 3,040 | 3,19,16,668.75 | 1,30,100 |
30-Mar-2026 | 156 | 158 | 148.6 | 149.9 | 6,212 | 13,00,45,470.6 | 4,44,595 |
01-Apr-2026 | 153.05 | 162 | 153.05 | 161.45 | 1,857 | 1,54,89,407.89 | 43,181 |
02-Apr-2026 | 161.45 | 164.38 | 156.1 | 163.22 | 1,507 | 1,05,37,015.1 | 23,964 |
06-Apr-2026 | 164.04 | 167.7 | 162 | 167.24 | 1,838 | 1,79,23,115 | 41,942 |
07-Apr-2026 | 167.9 | 170.94 | 165.96 | 168.69 | 2,016 | 1,71,81,058.04 | 56,068 |
08-Apr-2026 | 174.78 | 178 | 171 | 175.53 | 2,134 | 2,03,22,939.62 | 62,185 |
09-Apr-2026 | 176.64 | 180 | 173.01 | 175.24 | 1,864 | 1,17,08,333.59 | 32,154 |
10-Apr-2026 | 175.02 | 180 | 174.62 | 177.82 | 2,302 | 2,70,39,759.2 | 80,958 |
13-Apr-2026 | 175 | 176.52 | 171.62 | 174.69 | 1,704 | 1,14,14,437.86 | 33,080 |
15-Apr-2026 | 178.9 | 188 | 178.8 | 185.46 | 3,193 | 4,19,73,323.64 | 1,07,404 |
16-Apr-2026 | 186.2 | 187.59 | 182.7 | 186.47 | 2,032 | 2,19,12,237.08 | 53,688 |
17-Apr-2026 | 187 | 192.1 | 186.2 | 190.31 | 2,471 | 3,64,31,290.62 | 99,870 |
20-Apr-2026 | 191 | 193.8 | 188.21 | 188.86 | 2,876 | 4,55,74,736.75 | 1,16,979 |
21-Apr-2026 | 191.9 | 192 | 188.75 | 189.75 | 2,411 | 2,78,57,520.93 | 67,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
