Huhtamaki India

Huhtamaki India Ltd Historical Data

NSEBSE

₹230.85

(0.76%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	210	214.49	209.13	213.2	1,207	95,17,670.5	20,047
13-Aug-2025	213.2	218.83	210.98	215.99	2,805	1,56,64,883.82	34,525
14-Aug-2025	212.75	218.88	211.5	212.58	1,902	1,40,95,886.56	38,554
18-Aug-2025	216.56	219.9	211.41	212.26	2,173	2,18,86,141.25	51,788
19-Aug-2025	212.26	217.59	212.26	216.94	1,554	1,18,14,730.29	29,538
20-Aug-2025	217.5	221.49	215.05	219.63	1,411	1,25,45,289.05	33,904
21-Aug-2025	219.63	220.5	216.01	216.93	1,155	80,56,612.93	19,181
22-Aug-2025	218.99	218.99	214.1	215.48	849	66,52,898.48	17,123
25-Aug-2025	217.6	223.55	216.85	217.64	4,404	3,72,78,747.82	57,751
26-Aug-2025	217.4	217.4	212.3	213.58	1,660	1,51,58,751.91	42,340
28-Aug-2025	213	213.58	208.74	210.93	1,859	79,22,402.32	19,275
29-Aug-2025	210.05	217	209	215.56	1,892	1,65,30,454.73	42,317
01-Sep-2025	217	234	216.99	230.8	16,431	16,31,42,797.61	2,93,854
02-Sep-2025	230.81	237.7	230.1	232.78	7,430	7,90,29,993.77	1,82,398
03-Sep-2025	232.78	236.07	230.32	232.09	3,466	3,81,10,284.61	99,866
04-Sep-2025	231.5	237.39	229.4	234.42	5,322	6,18,88,594.21	1,33,367
05-Sep-2025	235.75	240	234.09	238.15	6,269	7,40,29,221.27	1,90,270
08-Sep-2025	239.45	245	233.72	235.99	7,272	7,67,63,185.83	1,57,547
09-Sep-2025	235.76	237.5	230.4	232.72	1,802	2,45,68,429.01	76,600
10-Sep-2025	233.6	235.91	228.16	229.1	1,761	1,78,36,152.78	49,857
11-Sep-2025	230	232.9	224.9	230.85	4,086	2,72,68,150.88	56,643

Huhtamaki India: Related NEWS

No Record Found

Invest wise with Expert advice