Huhtamaki India

Huhtamaki India Ltd Historical Data

NSEBSE

₹249.85

(-2.13%)

Jan 17, 2025|03:31:04 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	292.35	293.5	287.1	289.3	1,931	1,27,12,963.9	20,805
19-DEC-2024	285.2	295	281.1	290.4	1,608	97,00,238.45	16,748
20-DEC-2024	288.05	291.45	279.15	281.5	1,952	1,56,66,006.45	34,441
23-DEC-2024	282	283.8	275	276.85	2,162	1,43,94,501.05	26,791
24-DEC-2024	278.2	281.95	274	276.95	1,826	98,15,063.5	17,451
26-DEC-2024	275.4	279.25	273.75	274.15	1,556	1,16,53,065.05	27,811
27-DEC-2024	275.5	279.15	275.25	278.15	1,329	75,47,097.95	16,505
30-DEC-2024	278.15	278.15	267.65	269.7	2,047	1,15,42,367.45	21,657
31-DEC-2024	271.5	274.5	268.85	273.6	1,532	1,12,60,132.1	23,108
01-JAN-2025	273.95	276	273	275.25	919	57,71,879.95	14,781
02-JAN-2025	275.25	279.95	275	276.8	1,538	1,10,23,512.75	22,771
03-JAN-2025	277.55	282.7	276	276.7	3,150	1,25,23,817.45	23,927
06-JAN-2025	278.6	279.7	264.8	265.65	3,125	1,76,89,329.5	37,804
07-JAN-2025	268.25	271.15	262.3	269.4	4,243	1,02,13,643.15	20,252
08-JAN-2025	266.65	269.85	263.75	266.65	1,833	76,02,096.65	14,838
09-JAN-2025	263	266.4	257.1	261.25	2,911	1,63,58,238.85	25,119
10-JAN-2025	262.55	262.55	252.45	253.7	2,713	1,37,00,904.55	26,884
13-JAN-2025	253	255.15	244	246.15	2,304	1,14,93,038.85	25,189
14-JAN-2025	246.15	258.15	246.15	255.95	2,873	1,29,53,287.6	28,992
15-JAN-2025	256.8	256.9	249.1	250.75	3,634	1,55,13,318.3	26,540
16-JAN-2025	253.15	259.05	253.05	255.3	2,062	1,08,89,283.45	19,872

Huhtamaki India: Related NEWS

No Record Found

Invest wise with Expert advice