Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 194.75 | 198.75 | 194.6 | 196.17 | 3,086 | 1,62,86,113.48 | 49,184 |
13-May-2025 | 196.5 | 197.1 | 194.51 | 195.9 | 3,028 | 1,72,89,659.96 | 52,263 |
14-May-2025 | 195.9 | 199.27 | 194.6 | 197.57 | 8,047 | 4,41,03,179.91 | 1,33,971 |
15-May-2025 | 199.4 | 201.29 | 195.74 | 196.2 | 5,760 | 2,88,99,723.91 | 92,997 |
16-May-2025 | 197.92 | 201 | 195.1 | 199.56 | 5,113 | 2,81,20,706.65 | 72,806 |
19-May-2025 | 204 | 206.29 | 200.86 | 202.88 | 5,275 | 2,57,81,496.65 | 63,220 |
20-May-2025 | 205 | 205 | 197.5 | 199.2 | 3,351 | 1,83,93,047.51 | 54,507 |
21-May-2025 | 199.2 | 200.08 | 195 | 199.58 | 3,803 | 1,85,76,085.9 | 52,376 |
22-May-2025 | 201.6 | 204.1 | 198 | 201.29 | 5,060 | 2,86,45,638.22 | 73,445 |
23-May-2025 | 203 | 204.69 | 198 | 198.85 | 4,169 | 1,77,54,901.05 | 48,223 |
26-May-2025 | 200.7 | 213 | 199.6 | 208.46 | 10,503 | 7,12,21,651.95 | 1,70,677 |
27-May-2025 | 211.6 | 216.4 | 203.24 | 213.37 | 10,549 | 6,50,83,082.01 | 1,80,466 |
28-May-2025 | 215.5 | 218.6 | 206.83 | 208.64 | 8,110 | 4,46,93,698.06 | 1,09,378 |
29-May-2025 | 210 | 212 | 206 | 206.86 | 5,383 | 2,65,54,878.41 | 75,424 |
30-May-2025 | 208.4 | 208.4 | 203.04 | 205.28 | 3,929 | 1,71,62,972.01 | 39,033 |
02-Jun-2025 | 206.3 | 207 | 198.02 | 204.28 | 9,078 | 3,90,33,154.77 | 80,709 |
03-Jun-2025 | 204.28 | 211.5 | 202.05 | 204.99 | 10,013 | 4,56,83,132.36 | 1,18,314 |
04-Jun-2025 | 207.05 | 207.05 | 200.26 | 202.22 | 5,647 | 2,27,32,546.87 | 66,059 |
05-Jun-2025 | 204.19 | 209 | 202.25 | 203.81 | 4,386 | 2,07,42,729.54 | 45,398 |
06-Jun-2025 | 204.27 | 206.29 | 202.1 | 205.26 | 5,628 | 2,89,99,024.42 | 87,391 |
09-Jun-2025 | 205.64 | 208.72 | 205.01 | 206.67 | 3,488 | 1,71,62,924.5 | 47,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.