Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 286 | 294.8 | 285.25 | 291.65 | 10,433 | 12,09,11,616.1 | 2,73,502 |
12-Aug-2026 | 291.65 | 292.95 | 273.35 | 278.4 | 6,350 | 7,47,53,899.4 | 1,21,281 |
13-Aug-2026 | 281.15 | 284.45 | 278.4 | 281.65 | 4,281 | 4,47,05,637.3 | 89,835 |
14-Aug-2026 | 283.95 | 283.95 | 274.2 | 277.05 | 2,451 | 2,75,03,466.75 | 50,703 |
17-Aug-2026 | 279.75 | 280 | 271.55 | 279.1 | 3,981 | 3,86,82,909.25 | 70,684 |
18-Aug-2026 | 279.9 | 279.9 | 275.1 | 276 | 1,952 | 2,23,01,556.4 | 45,425 |
19-Aug-2026 | 275.25 | 278.9 | 266.7 | 268.05 | 2,863 | 3,19,85,403.1 | 61,574 |
20-Aug-2026 | 271.2 | 277.35 | 269.25 | 274.6 | 3,990 | 3,41,88,347.35 | 69,214 |
21-Aug-2026 | 273 | 276.6 | 271.9 | 273.85 | 2,652 | 2,11,75,085.2 | 43,277 |
24-Aug-2026 | 276.95 | 279 | 270.3 | 273.35 | 2,323 | 2,49,05,122.4 | 45,032 |
25-Aug-2026 | 272.1 | 274.9 | 266.1 | 267.4 | 2,501 | 3,14,73,165.9 | 61,295 |
26-Aug-2026 | 268.2 | 272.5 | 267.5 | 270.4 | 2,689 | 2,18,96,933.8 | 43,913 |
27-Aug-2026 | 270.4 | 270.4 | 259 | 260.5 | 3,777 | 3,76,64,359.9 | 88,604 |
28-Aug-2026 | 260.5 | 264.9 | 259.4 | 262.9 | 3,313 | 2,56,16,281.4 | 53,130 |
31-Aug-2026 | 263 | 266.7 | 258.35 | 262.9 | 3,218 | 3,59,44,187.95 | 65,688 |
01-Sep-2026 | 263.2 | 263.2 | 253.5 | 258.95 | 3,320 | 3,02,21,432 | 61,225 |
02-Sep-2026 | 261.9 | 271.9 | 257.1 | 261.35 | 6,857 | 8,83,03,733.7 | 1,40,416 |
03-Sep-2026 | 261.45 | 263 | 255.2 | 258.2 | 2,639 | 2,97,03,102.55 | 63,015 |
04-Sep-2026 | 258.95 | 260.4 | 252 | 255 | 3,335 | 3,20,31,661.25 | 76,332 |
07-Sep-2026 | 255 | 257.9 | 245 | 250.05 | 5,846 | 6,18,40,239.7 | 1,20,896 |
08-Sep-2026 | 248.55 | 253.2 | 247.5 | 250.7 | 3,912 | 3,07,07,260.8 | 62,008 |
09-Sep-2026 | 249 | 269.4 | 249 | 267.85 | 18,401 | 25,68,49,646.45 | 2,93,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
