Huhtamaki India

Huhtamaki India Ltd Historical Data

NSEBSE

₹199.2

(-1.81%)

May 20, 2025|03:41:32 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	196.9	205	196.9	200.77	9,791	6,07,76,644.47	1,66,231
22-Apr-2025	202.8	206	197.63	199.11	9,862	7,57,34,535.41	2,24,255
23-Apr-2025	210	222.45	204.25	207.96	35,679	39,26,14,191.21	5,91,097
24-Apr-2025	208	208	201.66	201.97	4,558	3,84,79,759.64	97,874
25-Apr-2025	204	205.03	191.14	195.65	6,480	3,74,57,534.4	81,945
28-Apr-2025	195	197.49	191.17	196.49	4,045	1,84,00,660.61	44,412
29-Apr-2025	197	197.85	192.11	193.24	2,219	98,99,053.9	22,131
30-Apr-2025	195.1	195.1	190	190.56	2,676	1,08,81,407.14	22,187
02-May-2025	190.3	192.37	188.6	190.19	2,424	1,17,47,496.07	34,643
05-May-2025	190.19	192.2	188.72	190.52	1,871	75,40,358.34	17,864
06-May-2025	191.1	192.85	185.4	186.27	2,575	1,18,79,874.92	32,424
07-May-2025	184.64	190.01	183.41	189.07	2,766	1,03,29,339.28	24,928
08-May-2025	190.5	194.71	188.25	192.25	2,901	1,25,97,466.46	38,645
09-May-2025	187.21	193	186.51	192.1	2,256	1,26,24,275.23	40,736
12-May-2025	194.75	198.75	194.6	196.17	3,086	1,62,86,113.48	49,184
13-May-2025	196.5	197.1	194.51	195.9	3,028	1,72,89,659.96	52,263
14-May-2025	195.9	199.27	194.6	197.57	8,047	4,41,03,179.91	1,33,971
15-May-2025	199.4	201.29	195.74	196.2	5,760	2,88,99,723.91	92,997
16-May-2025	197.92	201	195.1	199.56	5,113	2,81,20,706.65	72,806
19-May-2025	204	206.29	200.86	202.88	5,275	2,57,81,496.65	63,220

Huhtamaki India: Related NEWS

No Record Found

Invest wise with Expert advice