Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 216.56 | 219.9 | 211.41 | 212.26 | 2,173 | 2,18,86,141.25 | 51,788 |
19-Aug-2025 | 212.26 | 217.59 | 212.26 | 216.94 | 1,554 | 1,18,14,730.29 | 29,538 |
20-Aug-2025 | 217.5 | 221.49 | 215.05 | 219.63 | 1,411 | 1,25,45,289.05 | 33,904 |
21-Aug-2025 | 219.63 | 220.5 | 216.01 | 216.93 | 1,155 | 80,56,612.93 | 19,181 |
22-Aug-2025 | 218.99 | 218.99 | 214.1 | 215.48 | 849 | 66,52,898.48 | 17,123 |
25-Aug-2025 | 217.6 | 223.55 | 216.85 | 217.64 | 4,404 | 3,72,78,747.82 | 57,751 |
26-Aug-2025 | 217.4 | 217.4 | 212.3 | 213.58 | 1,660 | 1,51,58,751.91 | 42,340 |
28-Aug-2025 | 213 | 213.58 | 208.74 | 210.93 | 1,859 | 79,22,402.32 | 19,275 |
29-Aug-2025 | 210.05 | 217 | 209 | 215.56 | 1,892 | 1,65,30,454.73 | 42,317 |
01-Sep-2025 | 217 | 234 | 216.99 | 230.8 | 16,431 | 16,31,42,797.61 | 2,93,854 |
02-Sep-2025 | 230.81 | 237.7 | 230.1 | 232.78 | 7,430 | 7,90,29,993.77 | 1,82,398 |
03-Sep-2025 | 232.78 | 236.07 | 230.32 | 232.09 | 3,466 | 3,81,10,284.61 | 99,866 |
04-Sep-2025 | 231.5 | 237.39 | 229.4 | 234.42 | 5,322 | 6,18,88,594.21 | 1,33,367 |
05-Sep-2025 | 235.75 | 240 | 234.09 | 238.15 | 6,269 | 7,40,29,221.27 | 1,90,270 |
08-Sep-2025 | 239.45 | 245 | 233.72 | 235.99 | 7,272 | 7,67,63,185.83 | 1,57,547 |
09-Sep-2025 | 235.76 | 237.5 | 230.4 | 232.72 | 1,802 | 2,45,68,429.01 | 76,600 |
10-Sep-2025 | 233.6 | 235.91 | 228.16 | 229.1 | 1,761 | 1,78,36,152.78 | 49,857 |
11-Sep-2025 | 230 | 232.9 | 224.9 | 230.85 | 4,086 | 2,72,68,150.88 | 56,643 |
12-Sep-2025 | 232.8 | 232.8 | 226 | 227.59 | 1,637 | 1,73,41,826.72 | 57,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.