Huhtamaki India

Huhtamaki India Ltd Historical Data

NSEBSE

₹218.77

(-0.66%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	219.1	220.9	216.08	217.55	3,784	3,63,33,428.53	81,664
04-Jul-2025	218	222.8	216.32	220.87	5,252	4,03,00,813.11	80,773
07-Jul-2025	221.9	235.3	219.71	231.73	18,508	23,90,47,516.7	4,41,954
08-Jul-2025	233	233.8	224.4	228.99	7,064	7,14,62,991.74	1,45,132
09-Jul-2025	227	241	225.68	233.05	16,361	18,46,50,262.26	3,13,615
10-Jul-2025	236.01	240.21	234.51	236.12	8,357	9,73,75,130.22	1,80,720
11-Jul-2025	235.9	235.9	229.11	229.82	3,559	4,05,00,069.1	94,377
14-Jul-2025	229.82	229.82	225.69	228.11	2,641	2,15,04,560.88	35,027
15-Jul-2025	230.6	242.97	230.6	231.56	10,924	13,86,02,601.51	1,55,516
16-Jul-2025	233.05	233.2	228	229.82	4,643	4,10,23,201.18	99,190
17-Jul-2025	231.68	232.38	227.6	228.98	5,650	4,70,10,047.97	1,08,302
18-Jul-2025	228	231.3	226.5	227.53	2,537	2,56,31,510.91	65,077
21-Jul-2025	228.66	229	222.54	224.77	6,041	2,92,28,625.8	66,240
22-Jul-2025	226.9	231.95	225	230.4	4,149	3,71,76,107.47	87,312
23-Jul-2025	236	238.5	221.25	223.03	8,103	14,65,56,299.17	2,24,333
24-Jul-2025	224.81	226.79	222.51	224.83	2,580	3,06,54,721.08	58,992
25-Jul-2025	224	225.14	218.1	218.56	2,848	3,40,28,545.23	1,03,668
28-Jul-2025	218.01	221.48	211	211.82	4,707	4,63,08,113.46	1,15,918
29-Jul-2025	210	218.42	210	213.54	4,617	5,51,75,596.3	1,40,292
30-Jul-2025	213.99	215.99	212.98	213.84	2,558	2,21,69,409.67	58,018
31-Jul-2025	211	222.74	210.41	220.22	4,656	5,03,96,931.33	1,27,838
01-Aug-2025	221.49	223.75	217.52	218.77	3,559	2,60,68,110.28	54,646

Huhtamaki India: Related NEWS

No Record Found

Invest wise with Expert advice