Huhtamaki India

Huhtamaki India Ltd Historical Data

NSEBSE

₹207.11

(0.34%)

Jun 12, 2025|10:19:57 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	196.5	197.1	194.51	195.9	3,028	1,72,89,659.96	52,263
14-May-2025	195.9	199.27	194.6	197.57	8,047	4,41,03,179.91	1,33,971
15-May-2025	199.4	201.29	195.74	196.2	5,760	2,88,99,723.91	92,997
16-May-2025	197.92	201	195.1	199.56	5,113	2,81,20,706.65	72,806
19-May-2025	204	206.29	200.86	202.88	5,275	2,57,81,496.65	63,220
20-May-2025	205	205	197.5	199.2	3,351	1,83,93,047.51	54,507
21-May-2025	199.2	200.08	195	199.58	3,803	1,85,76,085.9	52,376
22-May-2025	201.6	204.1	198	201.29	5,060	2,86,45,638.22	73,445
23-May-2025	203	204.69	198	198.85	4,169	1,77,54,901.05	48,223
26-May-2025	200.7	213	199.6	208.46	10,503	7,12,21,651.95	1,70,677
27-May-2025	211.6	216.4	203.24	213.37	10,549	6,50,83,082.01	1,80,466
28-May-2025	215.5	218.6	206.83	208.64	8,110	4,46,93,698.06	1,09,378
29-May-2025	210	212	206	206.86	5,383	2,65,54,878.41	75,424
30-May-2025	208.4	208.4	203.04	205.28	3,929	1,71,62,972.01	39,033
02-Jun-2025	206.3	207	198.02	204.28	9,078	3,90,33,154.77	80,709
03-Jun-2025	204.28	211.5	202.05	204.99	10,013	4,56,83,132.36	1,18,314
04-Jun-2025	207.05	207.05	200.26	202.22	5,647	2,27,32,546.87	66,059
05-Jun-2025	204.19	209	202.25	203.81	4,386	2,07,42,729.54	45,398
06-Jun-2025	204.27	206.29	202.1	205.26	5,628	2,89,99,024.42	87,391
09-Jun-2025	205.64	208.72	205.01	206.67	3,488	1,71,62,924.5	47,638
10-Jun-2025	206.67	209.8	204.85	206.69	5,699	2,75,49,692.7	71,379
11-Jun-2025	208	209.7	205	206.41	8,429	4,86,35,971.53	1,17,225

Huhtamaki India: Related NEWS

No Record Found

Invest wise with Expert advice