Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 209.3 | 213.95 | 209.3 | 212.6 | 2,270 | 1,01,50,316.88 | 28,726 |
05-Jan-2026 | 210.5 | 212.9 | 208.82 | 209.79 | 1,745 | 66,11,853.72 | 19,001 |
06-Jan-2026 | 207.18 | 209.01 | 204.8 | 206.51 | 1,822 | 1,16,31,179.37 | 32,561 |
07-Jan-2026 | 205.11 | 207.04 | 205 | 205.9 | 776 | 41,83,763.37 | 12,138 |
08-Jan-2026 | 204.62 | 206.98 | 200.02 | 201.38 | 2,485 | 1,45,20,567.9 | 44,665 |
09-Jan-2026 | 201.9 | 203.2 | 198.05 | 201.16 | 2,534 | 1,04,53,654.19 | 26,350 |
12-Jan-2026 | 198.67 | 200.01 | 191.8 | 195.09 | 4,858 | 2,59,16,428.56 | 71,861 |
13-Jan-2026 | 194.3 | 196.61 | 185 | 186.49 | 10,843 | 8,37,56,787.13 | 3,11,776 |
14-Jan-2026 | 187.4 | 192.4 | 186 | 190.41 | 3,551 | 1,70,80,675.7 | 49,060 |
16-Jan-2026 | 189.05 | 190.36 | 186.22 | 187.61 | 2,853 | 2,18,86,185.58 | 66,109 |
19-Jan-2026 | 186.15 | 190.41 | 185.1 | 188.62 | 1,946 | 94,89,719.94 | 28,123 |
20-Jan-2026 | 188.62 | 189.28 | 180.05 | 181.65 | 2,131 | 1,12,16,137.52 | 37,355 |
21-Jan-2026 | 180.05 | 187.1 | 178.99 | 185.23 | 2,368 | 1,70,20,270.53 | 64,344 |
22-Jan-2026 | 185.62 | 187.9 | 181.1 | 185.43 | 2,926 | 5,49,35,554.29 | 2,49,303 |
23-Jan-2026 | 184.5 | 186.47 | 180.36 | 181.07 | 1,713 | 4,63,52,508.94 | 2,37,050 |
27-Jan-2026 | 179.25 | 181.99 | 178.31 | 180.41 | 2,013 | 4,91,83,367.68 | 2,36,321 |
28-Jan-2026 | 180.49 | 190.95 | 180.49 | 189.13 | 2,298 | 1,46,89,739.85 | 43,551 |
29-Jan-2026 | 189.1 | 189.1 | 183.81 | 184.83 | 1,590 | 88,05,408.76 | 26,211 |
30-Jan-2026 | 182 | 187.99 | 177.52 | 180.19 | 4,573 | 3,71,82,346.73 | 1,03,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
