Huhtamaki India

Huhtamaki India Ltd Historical Data

NSEBSE

₹205.51

(-0.46%)

Dec 18, 2025|03:53:42 PM

Invest wise with Expert advice

From Date

18/11/2025

To Date

18/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Nov-2025	232	235.7	228.66	229.68	3,187	4,37,90,755.62	1,09,506
19-Nov-2025	230.5	236.81	229.12	231.41	4,201	5,49,85,385.08	1,07,038
20-Nov-2025	231.41	232.14	223.8	225.89	4,316	4,75,27,784.5	1,25,065
21-Nov-2025	224.1	226.74	222.6	223.54	1,793	1,40,16,421.59	36,975
24-Nov-2025	224.3	224.7	217.25	218.45	3,159	2,80,85,166.17	74,853
25-Nov-2025	218.64	221.76	218.03	219.65	2,644	2,38,97,474.17	62,016
26-Nov-2025	219.65	225	218.6	223.06	10,506	3,67,79,263.64	84,561
27-Nov-2025	224.57	226	221.1	221.87	2,252	1,51,77,627.9	30,102
28-Nov-2025	223.88	223.88	217	219.14	2,635	1,94,09,567.79	45,660
01-Dec-2025	221.36	225.01	217.35	217.93	9,217	2,90,68,813.62	62,554
02-Dec-2025	217.45	218.52	215	217.3	6,837	2,21,88,581.85	54,454
03-Dec-2025	218.4	218.44	211.45	215.98	6,282	3,37,48,147.75	82,858
04-Dec-2025	216.61	216.61	213.11	213.63	1,637	97,63,041.39	25,746
05-Dec-2025	213.73	217.55	209.91	213.93	3,392	2,30,00,116.47	61,058
08-Dec-2025	215.5	215.5	208.15	209.02	2,182	1,26,44,067.22	34,002
09-Dec-2025	209.02	215.2	203	213.07	4,170	2,97,79,810.79	63,152
10-Dec-2025	211.15	214.4	210.55	211.78	2,094	95,81,143.53	23,208
11-Dec-2025	210.86	218	208.29	214.91	2,600	3,96,82,220.35	1,38,379
12-Dec-2025	215.45	216.22	211.5	212.69	1,691	2,84,20,754.44	1,08,399
15-Dec-2025	213.25	213.25	208.8	211.24	2,579	2,18,07,077.96	61,384
16-Dec-2025	209.76	211.87	209.6	210.34	1,456	65,53,700.97	16,748
17-Dec-2025	209.34	210.08	206.02	206.46	1,463	1,16,87,575	38,052

Huhtamaki India: Related NEWS

No Record Found

Invest wise with Expert advice