Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 175 | 176.52 | 171.62 | 174.69 | 1,704 | 1,14,14,437.86 | 33,080 |
15-Apr-2026 | 178.9 | 188 | 178.8 | 185.46 | 3,193 | 4,19,73,323.64 | 1,07,404 |
16-Apr-2026 | 186.2 | 187.59 | 182.7 | 186.47 | 2,032 | 2,19,12,237.08 | 53,688 |
17-Apr-2026 | 187 | 192.1 | 186.2 | 190.31 | 2,471 | 3,64,31,290.62 | 99,870 |
20-Apr-2026 | 191 | 193.8 | 188.21 | 188.86 | 2,876 | 4,55,74,736.75 | 1,16,979 |
21-Apr-2026 | 191.9 | 192 | 188.75 | 189.75 | 2,411 | 2,78,57,520.93 | 67,590 |
22-Apr-2026 | 190.49 | 191.95 | 188.23 | 189.97 | 1,799 | 2,20,80,369.62 | 66,310 |
23-Apr-2026 | 189.39 | 189.39 | 183.89 | 184.63 | 2,010 | 2,19,70,499.65 | 65,620 |
24-Apr-2026 | 184.7 | 185 | 176.25 | 177.24 | 2,224 | 2,93,71,541.56 | 83,026 |
27-Apr-2026 | 182.2 | 183.33 | 178.55 | 179.95 | 2,086 | 5,23,60,302.76 | 1,62,369 |
28-Apr-2026 | 179.95 | 182 | 176.31 | 177.96 | 1,960 | 2,16,78,079.6 | 70,691 |
29-Apr-2026 | 178 | 180.9 | 177.64 | 179.96 | 1,658 | 2,42,01,795.19 | 88,658 |
30-Apr-2026 | 178.61 | 180 | 175.11 | 179.36 | 1,136 | 1,33,24,453.34 | 39,605 |
04-May-2026 | 177.99 | 180 | 177.93 | 179.19 | 857 | 89,62,955.72 | 25,701 |
05-May-2026 | 178 | 178.93 | 177.11 | 177.61 | 609 | 72,83,758.68 | 23,242 |
06-May-2026 | 178.1 | 185.89 | 178.1 | 183.77 | 1,421 | 2,10,48,175.32 | 71,865 |
07-May-2026 | 184.45 | 191 | 181.6 | 186.37 | 2,740 | 6,24,69,831.88 | 1,72,721 |
08-May-2026 | 184.48 | 185.8 | 181 | 181.83 | 2,513 | 3,99,29,763.02 | 1,32,650 |
11-May-2026 | 182.2 | 182.2 | 178 | 178.91 | 1,639 | 1,84,98,489.18 | 69,339 |
12-May-2026 | 177.32 | 180.32 | 171.43 | 172.91 | 1,304 | 2,01,78,130.59 | 77,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
