Huhtamaki India

Huhtamaki India Ltd Historical Data

NSEBSE

₹216.93

(-1.23%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	236	238.5	221.25	223.03	8,103	14,65,56,299.17	2,24,333
24-Jul-2025	224.81	226.79	222.51	224.83	2,580	3,06,54,721.08	58,992
25-Jul-2025	224	225.14	218.1	218.56	2,848	3,40,28,545.23	1,03,668
28-Jul-2025	218.01	221.48	211	211.82	4,707	4,63,08,113.46	1,15,918
29-Jul-2025	210	218.42	210	213.54	4,617	5,51,75,596.3	1,40,292
30-Jul-2025	213.99	215.99	212.98	213.84	2,558	2,21,69,409.67	58,018
31-Jul-2025	211	222.74	210.41	220.22	4,656	5,03,96,931.33	1,27,838
01-Aug-2025	221.49	223.75	217.52	218.77	3,559	2,60,68,110.28	54,646
04-Aug-2025	216.3	219.9	215.06	217.35	2,097	1,50,61,187.86	37,290
05-Aug-2025	218	219.21	217	217.72	1,202	75,70,179.7	20,458
06-Aug-2025	214	218.27	211.9	214.48	1,702	89,48,695.38	20,577
07-Aug-2025	214	214	203.42	209.68	2,857	1,93,51,435.47	53,447
08-Aug-2025	209	212.4	206.35	207.48	1,514	79,50,800.46	13,376
11-Aug-2025	206.5	214.01	206.35	211.07	1,685	1,04,04,967.28	22,913
12-Aug-2025	210	214.49	209.13	213.2	1,207	95,17,670.5	20,047
13-Aug-2025	213.2	218.83	210.98	215.99	2,805	1,56,64,883.82	34,525
14-Aug-2025	212.75	218.88	211.5	212.58	1,902	1,40,95,886.56	38,554
18-Aug-2025	216.56	219.9	211.41	212.26	2,173	2,18,86,141.25	51,788
19-Aug-2025	212.26	217.59	212.26	216.94	1,554	1,18,14,730.29	29,538
20-Aug-2025	217.5	221.49	215.05	219.63	1,411	1,25,45,289.05	33,904
21-Aug-2025	219.63	220.5	216.01	216.93	1,155	80,56,612.93	19,181

Huhtamaki India: Related NEWS

No Record Found

Invest wise with Expert advice