ICICI Bank Ltd Option Chain

Exp Date:

ICICIBANK - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
161000 0.00

149.05

0.00

920.00

-33.33

0.2

-13.61 -1400088900
224000 0.00

154.3

0.00

960.00

-25.00

0.15

0.0 0448000
-- - -

0.00

970.00

0.00

0.45

25.49 910044800
-- - -

0.00

980.00

-18.18

0.45

3.77 11200308000
00 0.00

96.05

0.00

990.00

-13.33

0.65

1.13 2800249900
139300-17500 -11.16

70.15

-11.16

1,000.00

-18.18

0.9

11.24 1393001378300
46200-12600 -21.43

59.75

-21.43

1,010.00

-21.43

1.1

12.04 18200169400
469000 0.00

53.7

0.00

1,020.00

-21.62

1.45

6.09 18200317100
2842001400 0.50

42.45

0.50

1,030.00

-24.53

2

6.92 31500486500
104300700 0.68

33.3

0.68

1,040.00

-19.23

3.15

9.78 46200518700
38220046200 13.75

25.2

13.75

1,050.00

-20.69

4.6

-4.02 -581001386700
648200172900 36.38

17.5

36.38

1,060.00

-17.44

7.1

-2.33 -315001322300
1747900601300 52.44

11.7

52.44

1,070.00

-10.76

11.2

4.56 560001285200
34811001402100 67.44

7.1

67.44

1,080.00

-7.86

17

9.3 1400001645700
2523500200200 8.62

4.65

8.62

1,090.00

-4.17

24.15

-1.33 -140001040200
5624500285600 5.35

3

5.35

1,100.00

-1.66

32.65

-2.88 -462001557500
248640080500 3.35

2.1

3.35

1,110.00

6.42

43.9

-8.84 -27300281400
2707600-117600 -4.16

1.6

-4.16

1,120.00

6.91

53.35

-6.96 -17500233800
1152200-154000 -11.79

1.2

-11.79

1,130.00

2.87

60.95

-2.49 -4200164500
1322300-35000 -2.58

0.9

-2.58

1,140.00

-9.15

64.5

0.0 0305900
3038000-18200 -0.60

0.75

-0.60

1,150.00

3.86

82

0.0 0145600
1187900-133000 -10.07

0.55

-10.07

1,160.00

0.00

80

0.0 0148400
476000-25200 -5.03

0.4

-5.03

1,170.00

0.00

87.75

0.0 076300
539000-24500 -4.35

0.35

-4.35

1,180.00

0.00

73.6

0.0 061600
129500-9100 -6.57

0.35

-6.57

1,190.00

0.00

87.4

0.0 014700
1615600-88900 -5.22

0.35

-5.22

1,200.00

2.35

130.6

-7.79 -420049700
3724000 0.00

0.2

0.00

1,210.00

0.00

- - --
613200-5600 -0.90

0.1

-0.90

1,220.00

0.00

- - --
233100-2100 -0.89

0.15

-0.89

1,240.00

0.00

- - --
305900-8400 -2.67

0.2

-2.67

1,260.00

0.00

148

0.0 00

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp