| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 7000% | ₹173.3 0% | 1,180 | ₹0.95 -40.62% | 4,20020% |
| 9,1000% | ₹163 0% | 1,200 | ₹1 -50% | 2,26,10064.79% |
| - | - | 1,220 | ₹1.55 -34.04% | 31,5007.14% |
| - | - | 1,230 | ₹1.8 -32.07% | 98,700403.57% |
| 2,8000% | ₹112 0% | 1,240 | ₹2.1 -31.14% | 3,01,700-13.8% |
| - | - | 1,250 | ₹2.65 -27.39% | 4,93,5000.71% |
| - | - | 1,260 | ₹3.15 -22.22% | 3,32,5000.21% |
| 15,4000% | ₹98.5 0% | 1,270 | ₹3.8 -18.27% | 3,41,600-0.61% |
| - | - | 1,280 | ₹4.35 -18.69% | 3,81,5001.11% |
| - | - | 1,290 | ₹5.15 -14.87% | 1,93,200-11.53% |
| 2,21,2004.29% | ₹79.5 2.25% | 1,300 | ₹6.25 -11.34% | 10,90,60010.96% |
| 10,5000% | ₹56.95 0% | 1,310 | ₹7.35 -12.5% | 4,06,70017.61% |
| 42,7008.92% | ₹62.9 -0.07% | 1,320 | ₹8.8 -11.55% | 4,74,60010.24% |
| 3,17,100-6.79% | ₹54.2 -0.64% | 1,330 | ₹10.75 -9.66% | 7,10,500-12.12% |
| 9,92,600-13.21% | ₹46.4 2.2% | 1,340 | ₹13.1 -7.42% | 14,53,9001.02% |
| 15,51,900-12.78% | ₹39.5 2.73% | 1,350 | ₹16 -6.43% | 20,62,20011.04% |
| 12,65,600-15.71% | ₹33.35 3.41% | 1,360 | ₹19.4 -5.82% | 10,46,50017.80% |
| 9,94,000-1.66% | ₹27.4 3.39% | 1,370 | ₹23.7 -3.06% | 8,07,10022.65% |
| 19,13,80026.92% | ₹22.4 2.05% | 1,380 | ₹28.65 -3.85% | 13,39,10030.40% |
| 8,53,3007.40% | ₹18.2 -0.27% | 1,390 | ₹34.55 -3.35% | 2,31,70070.61% |
| 25,21,4006.06% | ₹14.65 5.39% | 1,400 | ₹40.45 -1.93% | 29,97,400-1.74% |
| 2,87,70013.22% | ₹11.8 4.88% | 1,410 | ₹47.3 -4.44% | 63,00016.88% |
| 6,18,80013.04% | ₹9.35 5.64% | 1,420 | ₹55.35 -6.26% | 1,40,00026.58% |
| 2,12,800-5% | ₹7.45 4.92% | 1,430 | ₹69.15 0.29% | 1,07,1000% |
| 4,13,70023.89% | ₹6 5.26% | 1,440 | ₹67.8 -21.16% | 21,700210% |
| 13,13,20040.52% | ₹4.9 2.08% | 1,450 | ₹76.45 -10.05% | 1,71,500-0.40% |
| 1,77,1007.20% | ₹3.95 3.94% | 1,460 | ₹101 0% | 2,1000% |
| 1,37,90032.21% | ₹3.2 4.91% | 1,470 | ₹125 0% | 4,2000% |
| 1,99,500-25.97% | ₹2.55 6.25% | 1,480 | ₹107.55 0% | 14,7000% |
| 71,40027.5% | ₹2.2 2.32% | 1,490 | - | - |
| 11,85,80043.19% | ₹1.8 -10% | 1,500 | ₹125.2 -1.72% | 2,26,8002.85% |
| 1,53,300284.21% | ₹1.4 -28.2% | 1,510 | - | - |
| 3,85,700272.29% | ₹1.1 -29.03% | 1,520 | ₹156 0% | 2,1000% |
| 91,00085.71% | ₹1.1 -15.38% | 1,530 | - | - |
| 1,29,50022.51% | ₹0.9 -14.28% | 1,540 | ₹184 0% | 7000% |
| 1,54,70028.48% | ₹0.85 -22.72% | 1,550 | - | - |
| 50,4002.85% | ₹1 25% | 1,560 | - | - |
| 14,0000% | ₹0.5 -9.09% | 1,580 | - | - |
| 1,20,40015.43% | ₹0.55 -38.88% | 1,600 | ₹222 0% | 9,1000% |
| 81,2001.75% | ₹0.55 -21.42% | 1,620 | ₹260.2 0% | 1,4000% |
| 25,9000% | ₹0.25 0% | 1,640 | - | - |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
