ICICI Bank Ltd Option Chain

Exp Date:

ICICIBANK - 28-09-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
7000-4900 -41.18

178.3

-41.18

790.00

33.33

0.2

-25.0 -350010500
30800-4900 -13.73

167.15

-13.73

800.00

0.00

0.15

14.78 1190092400
-- - -

0.00

830.00

0.00

0.6

0.0 04900
14000 0.00

118.55

0.00

850.00

66.67

0.25

-4.76 -6300126000
7000 0.00

102

0.00

860.00

50.00

0.3

50.0 14004200
7000 0.00

109.35

0.00

870.00

-20.00

0.2

-15.0 -210011900
28000 0.00

82.7

0.00

880.00

28.57

0.45

22.1 28000154700
-- - -

0.00

890.00

25.00

0.5

-48.78 -5600058800
294700-4200 -1.41

68.3

-1.41

900.00

10.00

0.55

3.83 413001120700
35700-1400 -3.77

57.65

-3.77

910.00

60.00

0.8

-6.48 -14700212100
242200-12600 -4.95

49.95

-4.95

920.00

57.14

1.1

50.14 126000377300
1995005600 2.89

38.45

2.89

930.00

83.33

1.65

23.61 154000806400
26110058100 28.62

31.65

28.62

940.00

88.89

2.55

-10.98 -80500652400
472500-120400 -20.31

22.55

-20.31

950.00

113.16

4.05

4.99 882001857100
950600307300 47.77

15.25

47.77

960.00

139.29

6.7

32.35 3542001449000
22701001365000 150.81

9.5

150.81

970.00

156.32

11.15

13.52 1862001563800
32123001530200 90.97

6

90.97

980.00

142.07

17.55

-19.25 -2856001198400
5107900499800 10.85

3.85

10.85

990.00

126.67

25.5

-24.5 -4221001300600
6391000-24500 -0.38

2.5

-0.38

1,000.00

99.41

34

-15.1 -2541001428700
1346100-253400 -15.84

1.6

-15.84

1,010.00

73.81

42.15

4.19 6300156800
1752100-217000 -11.02

1.1

-11.02

1,020.00

59.97

52.55

-9.17 -15400152600
88130090300 11.42

0.9

11.42

1,030.00

54.13

63.5

2.17 210098700
530600-60900 -10.30

0.65

-10.30

1,040.00

0.00

43.4

0.0 088900
109900086100 8.50

0.5

8.50

1,050.00

34.69

82.5

0.0 0220500
387800-4900 -1.25

0.4

-1.25

1,060.00

-0.31

64.6

0.0 021700
260400-9100 -3.38

0.25

-3.38

1,070.00

-0.06

77.35

0.0 00
384300-13300 -3.35

0.3

-3.35

1,080.00

0.00

- - --
109200-8400 -7.14

0.35

-7.14

1,090.00

0.00

- - --
1157800-147000 -11.27

0.25

-11.27

1,100.00

25.24

131.5

20.69 420024500
784000 0.00

0.3

0.00

1,110.00

0.00

- - --
840000 0.00

0.2

0.00

1,120.00

0.00

- - --
315000 0.00

0.2

0.00

1,130.00

0.00

- - --
483002100 4.55

0.2

4.55

1,140.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp