iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Bank Ltd Option Chain

1,435.1
(-0.74%)
Jul 1, 2025|12:39:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,200₹0.5 11.11%1,28,800-0.54%
--1,220--
9,1000%₹214.45 0%1,240₹0.45 -35.71%82,6000%
22,4000%₹194.7 0%1,260₹0.8 14.28%1,16,2000%
--1,280₹0.75 -6.25%3,02,4000%
--1,290₹1 0%2,28,900-0.30%
1,55,4000%₹156.85 0%1,300₹1.25 8.69%10,15,00025.86%
--1,310₹1.6 6.66%1,71,5000.82%
7000%₹118 0%1,320₹1.95 11.42%1,71,500-10.90%
1,4000%₹108.45 0%1,330₹2.4 11.62%68,60025.64%
28,7000%₹115.35 0%1,340₹3.2 18.51%2,23,30012.72%
48,3000%₹104.65 0%1,350₹3.95 17.91%2,38,00018.88%
51,8000%₹108 -1.18%1,360₹5 20.48%4,00,400-2.22%
16,800-17.24%₹79.8 -18.73%1,370₹6.3 20%1,54,700-9.05%
60,200-13.13%₹71.95 -8.63%1,380₹7.95 22.3%4,29,8004.06%
32,9000%₹68 -2.99%1,390₹9.85 20.12%2,55,500-1.61%
3,50,00013.89%₹54.3 -13.39%1,400₹12.25 20.09%14,90,3004.46%
82,6004.42%₹47.95 -13.29%1,410₹15.05 18.97%3,61,2000.38%
8,36,5000%₹40.7 -14.67%1,420₹18.3 18.44%9,42,9000.29%
5,58,6003.90%₹34.7 -15.98%1,430₹22.3 17.98%8,18,30016.08%
9,19,10027.47%₹29.3 -17.58%1,440₹27.05 18.12%10,25,5009.98%
16,62,50010.31%₹24.5 -18.73%1,450₹32 16.78%8,73,6003.48%
12,91,5007.83%₹20.35 -19.88%1,460₹37.7 15.82%5,48,800-9.88%
8,06,40032.26%₹16.5 -21.8%1,470₹43.85 14.79%2,00,900-9.17%
9,60,40016.76%₹13.3 -23.12%1,480₹49.2 10.56%1,41,400-9.41%
2,43,6005.45%₹10.7 -24.38%1,490₹57.05 11.31%58,1003.75%
22,32,3004.62%₹8.65 -25.43%1,500₹65 11.11%2,79,30094.63%
2,40,80039.27%₹6.75 -27.02%1,510₹65.95 -0.82%87,5000%
3,80,80013.09%₹5.4 -27.02%1,520₹82.05 10.87%1,13,4000%
1,55,40015.02%₹4.25 -27.96%1,530₹78.6 0%7000%
3,78,0002.85%₹3.35 -27.95%1,540₹97.9 7.11%38,5005.76%
3,71,0000.56%₹2.55 -31.08%1,550₹90 2.33%28,0000%
2,14,9001.65%₹2 -31.03%1,560--
84,7009.00%₹1.65 -28.26%1,570--
1,13,40024.61%₹1.3 -29.72%1,580--
16,83,50015.95%₹0.9 -21.73%1,600₹165 0%4,2000%
2,35,2004.02%₹0.6 -33.33%1,620--
88,900-2.30%₹0.55 -21.42%1,640--
67,2002.12%₹0.5 -23.07%1,660--
18,2004%₹0.5 -16.66%1,680--

ICICI Bank: Related NEWS

ICICI Bank Exits IMSPL with Full Stake Sale to Fiserv Subsidiaries
22 Apr 2025|11:43 AM

With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank

Read More
ICICI Bank Q4 Net Profit Rises 18% to ₹12,630 Crore
20 Apr 2025|12:50 AM

Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.

Read More
RBI Retains Key Banks as Systemically Important
13 Nov 2024|02:02 PM

In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.

Read More
ICICI Bank logs 14.5% y-o-y growth in Q2 net profit
28 Oct 2024|10:18 AM

Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
ICICI Securities Drops on Delisting Approval
10 Oct 2024|01:40 PM

For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.

Read More
NCLAT Sends Notice to ICICI Bank, ICICI Securities
3 Oct 2024|12:58 PM

The appeal is directed against the August 21 order of the Mumbai bench of the NCLT, which has also been contested by a few other parties.

Read More
Top 10 stocks for today – 29th July, 2024
29 Jul 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

Read More
Nifty 50 and Sensex Extend Losses on July 10
10 Jul 2024|12:28 PM

The pressure from these major stocks pulled the benchmarks further down, reflecting investor concerns and market volatility.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.