| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,120 | - | - |
| - | - | 1,140 | - | - |
| 7000% | ₹123.85 0% | 1,160 | ₹5.55 126.53% | 3,08,70044.59% |
| - | - | 1,180 | ₹7.35 113.04% | 2,13,500296.10% |
| - | - | 1,190 | - | - |
| 1,25,300752.38% | ₹90.2 -56.63% | 1,200 | ₹9.8 108.51% | 12,53,70066.91% |
| - | - | 1,210 | - | - |
| 31,5000% | ₹75.85 0% | 1,220 | ₹13 103.12% | 2,00,20036.84% |
| - | - | 1,230 | ₹15.1 100% | 2,68,80080.28% |
| 4,64,8000% | ₹58.35 0% | 1,240 | ₹17.4 96.61% | 2,84,20071.30% |
| 2,22,600715.38% | ₹51.35 -36.01% | 1,250 | ₹20.4 95.21% | 11,31,20041.50% |
| 1,72,2002360% | ₹44.45 -37.52% | 1,260 | ₹23.4 91.8% | 5,13,800-0.54% |
| 3,50,000358.71% | ₹38.2 -39.17% | 1,270 | ₹27.2 98.54% | 7,73,50024.15% |
| 6,67,800280.07% | ₹32.4 -41.62% | 1,280 | ₹31.4 92.04% | 9,33,10072.66% |
| 2,27,500203.73% | ₹27.25 -43.93% | 1,290 | ₹36.05 87.27% | 3,98,300-9.68% |
| 16,54,100208.08% | ₹22.75 -45.24% | 1,300 | ₹41.35 82.56% | 9,52,700-24.05% |
| 8,18,300296.27% | ₹18.7 -47.02% | 1,310 | ₹47.35 78.34% | 3,08,000-18.96% |
| 14,10,50035.78% | ₹15.4 -48.23% | 1,320 | ₹53.8 74.67% | 12,48,800-23.36% |
| 29,88,300-0.95% | ₹12.6 -49.09% | 1,330 | ₹60.9 72.03% | 6,48,900-36.33% |
| 21,28,700-8.15% | ₹10.2 -48.61% | 1,340 | ₹68.55 68.42% | 13,04,100-2.56% |
| 30,40,80043.22% | ₹8.25 -48.11% | 1,350 | ₹76.1 62.08% | 10,00,300-11.89% |
| 17,75,200-27.02% | ₹6.75 -46.42% | 1,360 | ₹85.5 60.56% | 5,53,700-12.78% |
| 28,84,0005.23% | ₹5.6 -43.43% | 1,370 | ₹93.7 53.22% | 5,97,100-9.92% |
| 16,66,000-22.97% | ₹4.6 -41.02% | 1,380 | ₹102.6 49.89% | 5,73,300-6.29% |
| 11,69,0005.36% | ₹3.8 -38.7% | 1,390 | ₹108.75 43.46% | 6,68,500-3.63% |
| 55,04,8006.92% | ₹3.3 -34.65% | 1,400 | ₹121.3 41.78% | 24,42,300-4.01% |
| 14,39,900-8.12% | ₹2.8 -30% | 1,410 | ₹131 35.75% | 3,11,500-10.64% |
| 18,54,300-3.98% | ₹2.3 -28.12% | 1,420 | ₹137.95 32.19% | 8,64,500-2.83% |
| 9,45,0001.58% | ₹2 -23.07% | 1,430 | ₹67.3 -0.95% | 1,61,7000% |
| 7,08,400-6.98% | ₹2 -6.97% | 1,440 | ₹161 45.04% | 2,24,700-0.31% |
| 10,33,900-14.91% | ₹1.5 -16.66% | 1,450 | ₹171.45 34.47% | 1,51,200-4% |
| 4,13,700-16.28% | ₹1.25 -16.66% | 1,460 | ₹125.8 0% | 63,7000% |
| 6,75,500-10.64% | ₹1 -13.04% | 1,470 | ₹84.7 -0.76% | 34,3000% |
| 3,73,800-28.51% | ₹0.9 -21.73% | 1,480 | ₹86.95 0% | 1,4000% |
| 2,49,900-11.41% | ₹0.95 0% | 1,490 | ₹168.45 0% | 7000% |
| 7,55,300-19.83% | ₹0.75 0% | 1,500 | ₹214.35 18.45% | 1,99,5001.78% |
| 6,50,300-5.78% | ₹0.55 10% | 1,510 | - | - |
| 2,66,000-7.76% | ₹0.5 0% | 1,520 | ₹246.45 146.45% | 2,1000% |
| 53,900-3.75% | ₹0.55 10% | 1,530 | - | - |
| 82,600-0.84% | ₹0.55 37.5% | 1,540 | ₹120.15 0% | 6,3000% |
| 42,700-27.38% | ₹0.5 11.11% | 1,550 | - | - |
| 93,800-0.74% | ₹0.5 11.11% | 1,560 | - | - |
| 9,8000% | ₹0.5 -16.66% | 1,580 | - | - |
| 1,68,0000.41% | ₹0.35 0% | 1,600 | ₹220.8 0% | 34,3000% |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
With this transaction completed, IMSPL is no longer classified as an associate company of ICICI Bank
Gross NPA ratio reduced to 1.67% as of 31st March 2025, from 1.96% previous quarter and 2.16% same quarter last year.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Meanwhile, the domestic loan portfolio increased by 15.7% over the previous year and 5% in the preceding quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
