Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 7000 | -4900 | -41.18 | 178.3 | -41.18 | 790.00 | 33.33 | 0.2 | -25.0 | -3500 | 10500 |
| 30800 | -4900 | -13.73 | 167.15 | -13.73 | 800.00 | 0.00 | 0.15 | 14.78 | 11900 | 92400 |
| - | - | - | - | 0.00 | 830.00 | 0.00 | 0.6 | 0.0 | 0 | 4900 |
| 1400 | 0 | 0.00 | 118.55 | 0.00 | 850.00 | 66.67 | 0.25 | -4.76 | -6300 | 126000 |
| 700 | 0 | 0.00 | 102 | 0.00 | 860.00 | 50.00 | 0.3 | 50.0 | 1400 | 4200 |
| 700 | 0 | 0.00 | 109.35 | 0.00 | 870.00 | -20.00 | 0.2 | -15.0 | -2100 | 11900 |
| 2800 | 0 | 0.00 | 82.7 | 0.00 | 880.00 | 28.57 | 0.45 | 22.1 | 28000 | 154700 |
| - | - | - | - | 0.00 | 890.00 | 25.00 | 0.5 | -48.78 | -56000 | 58800 |
| 294700 | -4200 | -1.41 | 68.3 | -1.41 | 900.00 | 10.00 | 0.55 | 3.83 | 41300 | 1120700 |
| 35700 | -1400 | -3.77 | 57.65 | -3.77 | 910.00 | 60.00 | 0.8 | -6.48 | -14700 | 212100 |
| 242200 | -12600 | -4.95 | 49.95 | -4.95 | 920.00 | 57.14 | 1.1 | 50.14 | 126000 | 377300 |
| 199500 | 5600 | 2.89 | 38.45 | 2.89 | 930.00 | 83.33 | 1.65 | 23.61 | 154000 | 806400 |
| 261100 | 58100 | 28.62 | 31.65 | 28.62 | 940.00 | 88.89 | 2.55 | -10.98 | -80500 | 652400 |
| 472500 | -120400 | -20.31 | 22.55 | -20.31 | 950.00 | 113.16 | 4.05 | 4.99 | 88200 | 1857100 |
| 950600 | 307300 | 47.77 | 15.25 | 47.77 | 960.00 | 139.29 | 6.7 | 32.35 | 354200 | 1449000 |
| 2270100 | 1365000 | 150.81 | 9.5 | 150.81 | 970.00 | 156.32 | 11.15 | 13.52 | 186200 | 1563800 |
| 3212300 | 1530200 | 90.97 | 6 | 90.97 | 980.00 | 142.07 | 17.55 | -19.25 | -285600 | 1198400 |
| 5107900 | 499800 | 10.85 | 3.85 | 10.85 | 990.00 | 126.67 | 25.5 | -24.5 | -422100 | 1300600 |
| 6391000 | -24500 | -0.38 | 2.5 | -0.38 | 1,000.00 | 99.41 | 34 | -15.1 | -254100 | 1428700 |
| 1346100 | -253400 | -15.84 | 1.6 | -15.84 | 1,010.00 | 73.81 | 42.15 | 4.19 | 6300 | 156800 |
| 1752100 | -217000 | -11.02 | 1.1 | -11.02 | 1,020.00 | 59.97 | 52.55 | -9.17 | -15400 | 152600 |
| 881300 | 90300 | 11.42 | 0.9 | 11.42 | 1,030.00 | 54.13 | 63.5 | 2.17 | 2100 | 98700 |
| 530600 | -60900 | -10.30 | 0.65 | -10.30 | 1,040.00 | 0.00 | 43.4 | 0.0 | 0 | 88900 |
| 1099000 | 86100 | 8.50 | 0.5 | 8.50 | 1,050.00 | 34.69 | 82.5 | 0.0 | 0 | 220500 |
| 387800 | -4900 | -1.25 | 0.4 | -1.25 | 1,060.00 | -0.31 | 64.6 | 0.0 | 0 | 21700 |
| 260400 | -9100 | -3.38 | 0.25 | -3.38 | 1,070.00 | -0.06 | 77.35 | 0.0 | 0 | 0 |
| 384300 | -13300 | -3.35 | 0.3 | -3.35 | 1,080.00 | 0.00 | - | - | - | - |
| 109200 | -8400 | -7.14 | 0.35 | -7.14 | 1,090.00 | 0.00 | - | - | - | - |
| 1157800 | -147000 | -11.27 | 0.25 | -11.27 | 1,100.00 | 25.24 | 131.5 | 20.69 | 4200 | 24500 |
| 78400 | 0 | 0.00 | 0.3 | 0.00 | 1,110.00 | 0.00 | - | - | - | - |
| 84000 | 0 | 0.00 | 0.2 | 0.00 | 1,120.00 | 0.00 | - | - | - | - |
| 31500 | 0 | 0.00 | 0.2 | 0.00 | 1,130.00 | 0.00 | - | - | - | - |
| 48300 | 2100 | 4.55 | 0.2 | 4.55 | 1,140.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
