iifl-logo-icon 1

IDBI Bank Ltd Historical Data

92.2
(4.92%)
Jul 18, 2024|03:32:03 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IDBI Bank Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-JUN-2024

86.65

87.3986.0586.822,31040,87,55,457.6718,63,785

19-JUN-2024

86.84

8885.2386.5328,05478,91,50,661.0824,84,492

20-JUN-2024

86.79

88.586.6286.8229,08078,21,15,717.7929,34,317

21-JUN-2024

86.9

87.285.5585.7419,74247,27,08,260.724,40,210

24-JUN-2024

85.2

86.484.6585.6519,19337,30,46,109.9513,24,917

25-JUN-2024

86.4

86.5984.8184.9516,19735,93,00,676.2319,64,431

26-JUN-2024

84.95

86.184.3684.5919,36836,22,67,249.9915,84,281

27-JUN-2024

84.6

85.18383.2221,74347,94,61,855.0629,15,807

28-JUN-2024

83.5

85.2583.4683.9722,46245,91,24,635.4320,37,661

01-JUL-2024

84

84.7883.7284.3916,94729,00,74,175.3114,08,957

02-JUL-2024

84.49

84.983.3183.6817,70729,25,28,083.3114,54,879

03-JUL-2024

84

84.4983.883.9313,61027,73,98,278.0814,01,898

04-JUL-2024

84.39

84.4783.483.7214,27225,65,33,087.4312,74,149

05-JUL-2024

84.07

8583.784.8220,16243,45,46,601.9619,69,224

08-JUL-2024

85

85.4584.0184.2717,59437,67,85,498.2219,08,489

09-JUL-2024

84.69

8884.4585.5946,2341,02,63,84,903.1134,64,352

10-JUL-2024

86.5

88.185.0585.8938,13391,11,16,794.8243,00,395

11-JUL-2024

86.4

86.885.5785.9118,11635,08,46,831.5117,25,148

12-JUL-2024

86.49

87.7985.586.0128,99766,34,49,068.8326,36,635

15-JUL-2024

87.51

92.3386.4491.481,26,3214,32,13,03,268.221,74,16,560

16-JUL-2024

91.48

91.4987.587.8854,0771,26,07,24,464.7363,29,755

IDBI Bank: Related NEWS

IDBI Bank shares surge on RBI's 'Fit and Proper' report
18 Jul 2024|01:10 PM

The privatisation of IDBI Bank has been anticipated for years, with market watchers closely monitoring the central bank's assessment of bidders.

Read More
IDBI Bank stock surges 7% on RBI 'Fit & Proper' nod
18 Jul 2024|12:20 PM

The government and the Life Insurance Corporation (LIC) own 94.72% of IDBI Bank, with LIC owning 49.24% and the government owning 45.48%.

Read More
IDBI Bank reports robust growth in Q1 FY25
5 Jul 2024|06:17 PM

Quarter-on-quarter (QoQ) growth in total business was 1.13%, reaching ₹4,71,563 Crore in Q1 FY25 from ₹4,66,278 Crore on 31 March 2024.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.