iifl-logo

IDBI Bank Ltd Historical Data

91.25
(-1.13%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IDBI Bank Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

89.8

94.489.6192.2769,6861,76,56,70,279.1545,07,546

09-Sep-2025

92.72

94.391.2992.2623,63669,79,70,654.6219,99,207

10-Sep-2025

91.99

96.291.7594.7653,0281,64,36,10,248.9159,74,321

11-Sep-2025

94.95

95.4792.3592.8526,93485,49,65,756.1537,27,391

12-Sep-2025

93.38

93.5792.6193.0116,11847,52,14,748.515,12,471

15-Sep-2025

93.34

94.793.0793.4718,60140,62,14,246.2814,91,458

16-Sep-2025

93.48

94.3893.1193.2915,26038,31,08,224.1914,53,223

17-Sep-2025

93.69

94.2592.7192.9520,68669,75,16,186.536,12,422

18-Sep-2025

93.6

93.6991.8192.4720,38654,94,32,047.6823,72,842

19-Sep-2025

92.7

94.8692.293.7631,29983,67,49,365.9438,82,072

22-Sep-2025

93.75

94.9692.8693.229,22867,43,87,620.526,05,326

23-Sep-2025

93.24

94.1592.493.2320,41245,89,20,355.5814,82,302

24-Sep-2025

93.23

94.1591.8192.0120,07052,75,17,056.7522,15,978

25-Sep-2025

92.1

92.590.5990.8919,31738,05,69,748.8713,56,208

26-Sep-2025

90.85

90.9988.9389.5723,74441,72,87,774.718,76,357

29-Sep-2025

89.2

90.6488.5789.3547,61984,11,72,377.0850,20,179

30-Sep-2025

89.9

92.7489.8391.4231,46561,61,18,785.6421,06,012

01-Oct-2025

91.95

92.6590.792.3521,34647,78,56,724.3318,95,466

03-Oct-2025

92.4

93.5492.3492.617,52942,94,70,920.7315,81,904

06-Oct-2025

93.2

94.0892.4292.8615,74133,78,08,794.714,05,063

07-Oct-2025

92.97

93.339292.2913,94031,61,67,534.1714,21,678

08-Oct-2025

93.05

93.1890.9591.2517,47737,32,88,671.5215,68,063

IDBI Bank: Related NEWS

IDBI Bank Reports 13% YoY Business Growth in Q4

IDBI Bank had posted a 31% year-on-year growth in consolidated net profit to ₹1,908 crore for Q3 FY25, as against ₹1,458 crore in the same quarter last year.

4 Apr 2025|08:57 PM
Read More
IDBI Bank Q2 net profit zooms ~38% y-o-y to ₹1,837 Crore

Gross NPA increased to ₹7,653.1 Crore from ₹7,795.4 Crore in the previous quarter, but net NPA decreased to ₹401.6 Crore from ₹453.6 Crore.

25 Oct 2024|04:40 PM
Read More
Omkara ARC Acquires ₹6151 crore distressed IDBI Bank Portfolio

The sale of the impaired portfolio represents a 10.5% recovery for IDBI Bank, which will be shown in its second-quarter profits.

5 Aug 2024|11:22 AM
Read More
Government Finalizing List of Potential Bidders for IDBI

The government might receive more than ₹31,700 crore from the sale of a 30.48% stake in IDBI Bank, according to Wednesday's BSE share price.

25 Jul 2024|11:44 AM
Read More
IDBI Bank shares surge on RBI's 'Fit and Proper' report

The privatisation of IDBI Bank has been anticipated for years, with market watchers closely monitoring the central bank's assessment of bidders.

18 Jul 2024|01:10 PM
Read More
IDBI Bank stock surges 7% on RBI 'Fit & Proper' nod

The government and the Life Insurance Corporation (LIC) own 94.72% of IDBI Bank, with LIC owning 49.24% and the government owning 45.48%.

18 Jul 2024|12:20 PM
Read More
IDBI Bank reports robust growth in Q1 FY25

Quarter-on-quarter (QoQ) growth in total business was 1.13%, reaching ₹4,71,563 Crore in Q1 FY25 from ₹4,66,278 Crore on 31 March 2024.

5 Jul 2024|04:39 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.