Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 90.3 | 92.59 | 89.5 | 91.64 | 38,448 | 90,31,31,319.69 | 27,97,532 |
24-SEP-2024 | 91.73 | 91.85 | 89.75 | 90.04 | 19,082 | 38,59,20,840.52 | 18,78,550 |
25-SEP-2024 | 90.45 | 90.48 | 88.75 | 89.05 | 19,031 | 37,60,92,752.13 | 17,31,252 |
26-SEP-2024 | 89.33 | 89.59 | 87.31 | 88.28 | 25,789 | 57,52,11,085.63 | 26,34,606 |
27-SEP-2024 | 88.53 | 89.89 | 88.15 | 88.64 | 22,436 | 37,21,49,030.72 | 15,88,625 |
30-SEP-2024 | 88.64 | 88.64 | 87 | 87.19 | 25,375 | 40,79,12,580.81 | 24,32,070 |
01-OCT-2024 | 87.25 | 88.21 | 87.2 | 87.78 | 18,054 | 27,29,79,684.34 | 10,48,967 |
03-OCT-2024 | 86.55 | 86.6 | 84.15 | 84.44 | 36,540 | 63,47,09,822.31 | 37,90,917 |
04-OCT-2024 | 84.49 | 85.89 | 82.5 | 83.81 | 34,624 | 60,22,79,248.86 | 22,01,079 |
07-OCT-2024 | 85.06 | 85.33 | 79.74 | 80.45 | 40,475 | 71,42,74,948.03 | 27,95,517 |
08-OCT-2024 | 80.45 | 83 | 79.05 | 82.62 | 48,415 | 1,07,89,11,069.44 | 44,17,521 |
09-OCT-2024 | 83.5 | 84.44 | 83 | 83.24 | 22,304 | 44,42,75,546.87 | 19,93,095 |
10-OCT-2024 | 83.6 | 84.6 | 83.41 | 83.87 | 17,393 | 38,47,21,208.25 | 17,43,557 |
11-OCT-2024 | 84.18 | 84.18 | 83.1 | 83.28 | 14,346 | 25,71,25,821.23 | 11,64,271 |
14-OCT-2024 | 83.75 | 83.96 | 82.06 | 82.38 | 19,079 | 29,25,19,329.67 | 15,39,440 |
15-OCT-2024 | 82.61 | 83.3 | 82 | 82.23 | 15,727 | 27,36,67,790.73 | 11,83,086 |
16-OCT-2024 | 82.01 | 83.32 | 82.01 | 82.78 | 15,030 | 24,69,70,593.52 | 9,67,740 |
17-OCT-2024 | 82.8 | 83.2 | 81 | 81.16 | 14,941 | 23,74,26,763.85 | 12,14,525 |
18-OCT-2024 | 81.12 | 83.75 | 80.4 | 83.36 | 25,687 | 59,01,33,132.43 | 21,03,493 |
The sale of the impaired portfolio represents a 10.5% recovery for IDBI Bank, which will be shown in its second-quarter profits.
The government might receive more than ₹31,700 crore from the sale of a 30.48% stake in IDBI Bank, according to Wednesday's BSE share price.
The privatisation of IDBI Bank has been anticipated for years, with market watchers closely monitoring the central bank's assessment of bidders.
The government and the Life Insurance Corporation (LIC) own 94.72% of IDBI Bank, with LIC owning 49.24% and the government owning 45.48%.
Quarter-on-quarter (QoQ) growth in total business was 1.13%, reaching ₹4,71,563 Crore in Q1 FY25 from ₹4,66,278 Crore on 31 March 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
