iifl-logo

IDBI Bank Ltd Historical Data

95
(-2.64%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IDBI Bank Ltd Historical Data

24/07/2025calendar-icon
24/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jul-2025

96.75

96.7592.7793.2329,13261,47,02,465.0829,98,044

28-Jul-2025

93.24

94.7691.392.324,73246,47,48,516.5420,39,632

29-Jul-2025

92.3

93.4591.893.0220,81833,72,65,070.8814,18,586

30-Jul-2025

93.82

95.193.794.1724,61345,46,93,529.8716,72,068

31-Jul-2025

92.25

93.4592.292.6718,94137,10,72,621.7614,78,175

01-Aug-2025

92.65

93.1589.590.1921,35139,89,68,600.8521,10,776

04-Aug-2025

90.98

91.629091.3820,56239,43,93,724.4414,92,172

05-Aug-2025

91.6

92.1590.4190.6712,88727,34,02,102.7212,17,054

06-Aug-2025

91

91.1989.489.5916,70735,71,39,550.6317,34,234

07-Aug-2025

89.29

89.7586.8189.4922,49150,19,78,037.2819,94,399

08-Aug-2025

90.01

91.4489.490.2928,29043,42,12,239.0816,87,668

11-Aug-2025

90.4

90.9689.5589.8819,45831,17,73,434.4715,17,970

12-Aug-2025

89.99

90.5287.8388.3816,08933,46,50,124.8617,01,677

13-Aug-2025

88.77

89.7587.587.8417,11146,25,06,922.2926,30,259

14-Aug-2025

87.87

88.5587.0887.3514,11720,04,38,246.7510,21,876

18-Aug-2025

88.3

89.6587.9388.2316,42923,58,59,432.211,14,344

19-Aug-2025

88.23

90.1387.5589.5519,40043,23,87,048.3423,76,229

20-Aug-2025

89.55

90.6989.190.1614,31129,84,46,252.316,45,934

21-Aug-2025

89.3

9989.397.581,33,8844,48,95,40,102.51,04,69,562

22-Aug-2025

97.53

97.5394.569560,6451,45,68,36,759.0849,81,544

IDBI Bank: Related NEWS

IDBI Bank Reports 13% YoY Business Growth in Q4
4 Apr 2025|08:57 PM

IDBI Bank had posted a 31% year-on-year growth in consolidated net profit to ₹1,908 crore for Q3 FY25, as against ₹1,458 crore in the same quarter last year.

Read More
IDBI Bank Q2 net profit zooms ~38% y-o-y to ₹1,837 Crore
25 Oct 2024|04:40 PM

Gross NPA increased to ₹7,653.1 Crore from ₹7,795.4 Crore in the previous quarter, but net NPA decreased to ₹401.6 Crore from ₹453.6 Crore.

Read More
Omkara ARC Acquires ₹6151 crore distressed IDBI Bank Portfolio
5 Aug 2024|11:22 AM

The sale of the impaired portfolio represents a 10.5% recovery for IDBI Bank, which will be shown in its second-quarter profits.

Read More
Government Finalizing List of Potential Bidders for IDBI
25 Jul 2024|11:44 AM

The government might receive more than ₹31,700 crore from the sale of a 30.48% stake in IDBI Bank, according to Wednesday's BSE share price.

Read More
IDBI Bank shares surge on RBI's 'Fit and Proper' report
18 Jul 2024|01:10 PM

The privatisation of IDBI Bank has been anticipated for years, with market watchers closely monitoring the central bank's assessment of bidders.

Read More
IDBI Bank stock surges 7% on RBI 'Fit & Proper' nod
18 Jul 2024|12:20 PM

The government and the Life Insurance Corporation (LIC) own 94.72% of IDBI Bank, with LIC owning 49.24% and the government owning 45.48%.

Read More
IDBI Bank reports robust growth in Q1 FY25
5 Jul 2024|04:39 PM

Quarter-on-quarter (QoQ) growth in total business was 1.13%, reaching ₹4,71,563 Crore in Q1 FY25 from ₹4,66,278 Crore on 31 March 2024.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.