Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 102.9 | 102.96 | 100.55 | 101.19 | 23,681 | 68,24,63,741.76 | 22,87,882 |
28-Nov-2025 | 101.7 | 101.7 | 100 | 100.38 | 23,684 | 54,65,10,477.21 | 21,36,111 |
01-Dec-2025 | 100.8 | 102.05 | 99.81 | 100.13 | 28,904 | 75,41,76,562.9 | 23,86,975 |
02-Dec-2025 | 100.37 | 102.24 | 99.42 | 99.76 | 26,663 | 75,82,22,532.97 | 26,88,167 |
03-Dec-2025 | 99.9 | 100.27 | 97.15 | 97.65 | 38,629 | 96,32,27,866.46 | 40,39,937 |
04-Dec-2025 | 97.65 | 98.6 | 96.89 | 97.64 | 24,256 | 54,02,22,157.58 | 20,98,286 |
05-Dec-2025 | 98 | 98.25 | 96.92 | 97.4 | 28,158 | 58,80,31,620.49 | 21,74,889 |
08-Dec-2025 | 97.44 | 97.64 | 94.14 | 94.78 | 31,445 | 72,99,28,016.95 | 31,82,778 |
09-Dec-2025 | 94.5 | 95.93 | 92.52 | 95.37 | 29,188 | 91,02,83,652.03 | 35,27,509 |
10-Dec-2025 | 95.6 | 96.96 | 94.02 | 94.45 | 20,962 | 53,82,93,282.94 | 17,93,963 |
11-Dec-2025 | 94.65 | 95.6 | 94.29 | 95.15 | 15,976 | 36,96,67,237.59 | 10,44,069 |
12-Dec-2025 | 97.49 | 100.2 | 96.71 | 99.78 | 54,390 | 1,81,93,01,661.54 | 57,12,579 |
15-Dec-2025 | 99.3 | 99.65 | 98.45 | 98.84 | 22,742 | 60,74,63,725.74 | 24,69,604 |
16-Dec-2025 | 98.59 | 99.78 | 98 | 99.53 | 19,339 | 55,10,19,792.62 | 19,42,069 |
17-Dec-2025 | 99.5 | 99.78 | 97.33 | 97.92 | 22,719 | 52,72,60,389.62 | 20,60,501 |
18-Dec-2025 | 97.74 | 98.22 | 96.3 | 97.54 | 17,653 | 40,10,71,078.61 | 12,45,454 |
19-Dec-2025 | 97.6 | 98.59 | 97.49 | 98.13 | 14,057 | 40,56,70,336.51 | 18,01,060 |
22-Dec-2025 | 98.54 | 103 | 98.27 | 100.17 | 41,958 | 1,38,51,46,013.56 | 49,66,422 |
23-Dec-2025 | 100.6 | 100.8 | 99.71 | 100.07 | 17,967 | 50,66,05,703.01 | 18,26,406 |
24-Dec-2025 | 100.3 | 102.6 | 100.05 | 100.91 | 31,959 | 1,07,61,66,380.2 | 38,09,206 |
26-Dec-2025 | 100.95 | 102.2 | 100.35 | 101.37 | 21,268 | 66,61,81,326.65 | 27,91,506 |
IDBI Bank had posted a 31% year-on-year growth in consolidated net profit to ₹1,908 crore for Q3 FY25, as against ₹1,458 crore in the same quarter last year.
Gross NPA increased to ₹7,653.1 Crore from ₹7,795.4 Crore in the previous quarter, but net NPA decreased to ₹401.6 Crore from ₹453.6 Crore.
The sale of the impaired portfolio represents a 10.5% recovery for IDBI Bank, which will be shown in its second-quarter profits.
The government might receive more than ₹31,700 crore from the sale of a 30.48% stake in IDBI Bank, according to Wednesday's BSE share price.
The privatisation of IDBI Bank has been anticipated for years, with market watchers closely monitoring the central bank's assessment of bidders.
The government and the Life Insurance Corporation (LIC) own 94.72% of IDBI Bank, with LIC owning 49.24% and the government owning 45.48%.
Quarter-on-quarter (QoQ) growth in total business was 1.13%, reaching ₹4,71,563 Crore in Q1 FY25 from ₹4,66,278 Crore on 31 March 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
