iifl-logo

IDBI Bank Ltd Historical Data

91.39
(1.33%)
Aug 4, 2025|02:39:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IDBI Bank Ltd Historical Data

04/07/2025calendar-icon
04/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jul-2025

101.24

102.7999.95101.3843,2571,30,80,16,973.4336,06,965

08-Jul-2025

102

102.3898.8599.7931,05191,05,72,876.4136,18,145

09-Jul-2025

99.9

100.4798.899.8820,91053,33,30,700.5517,01,404

10-Jul-2025

101.5

102.0899.2899.934,08399,58,70,190.4335,83,443

11-Jul-2025

99.99

101.198.589924,87364,74,29,813.9928,19,852

14-Jul-2025

99.1

100.898.6100.2627,20969,67,30,510.8228,72,029

15-Jul-2025

98.7

100.69898.1428,12473,89,68,064.3933,62,500

16-Jul-2025

98.2

102.1498.2100.6339,1051,25,22,22,196.5351,36,334

17-Jul-2025

101

101.399.499.6715,47442,32,12,511.8216,61,098

18-Jul-2025

99.7

100.0198.398.5717,10144,56,81,735.7119,16,436

21-Jul-2025

98.75

98.8996.6697.1934,25888,99,17,016.5429,93,938

22-Jul-2025

97.7

98.319595.2621,38056,56,49,735.1826,94,419

23-Jul-2025

95.95

97.795.797.3828,70270,88,54,760.1323,67,998

24-Jul-2025

97.38

97.8996.3296.7519,13047,04,43,310.9216,91,112

25-Jul-2025

96.75

96.7592.7793.2329,13261,47,02,465.0829,98,044

28-Jul-2025

93.24

94.7691.392.324,73246,47,48,516.5420,39,632

29-Jul-2025

92.3

93.4591.893.0220,81833,72,65,070.8814,18,586

30-Jul-2025

93.82

95.193.794.1724,61345,46,93,529.8716,72,068

31-Jul-2025

92.25

93.4592.292.6718,94137,10,72,621.7614,78,175

01-Aug-2025

92.65

93.1589.590.1921,35139,89,68,600.8521,10,776

IDBI Bank: Related NEWS

IDBI Bank Reports 13% YoY Business Growth in Q4
4 Apr 2025|08:57 PM

IDBI Bank had posted a 31% year-on-year growth in consolidated net profit to ₹1,908 crore for Q3 FY25, as against ₹1,458 crore in the same quarter last year.

Read More
IDBI Bank Q2 net profit zooms ~38% y-o-y to ₹1,837 Crore
25 Oct 2024|04:40 PM

Gross NPA increased to ₹7,653.1 Crore from ₹7,795.4 Crore in the previous quarter, but net NPA decreased to ₹401.6 Crore from ₹453.6 Crore.

Read More
Omkara ARC Acquires ₹6151 crore distressed IDBI Bank Portfolio
5 Aug 2024|11:22 AM

The sale of the impaired portfolio represents a 10.5% recovery for IDBI Bank, which will be shown in its second-quarter profits.

Read More
Government Finalizing List of Potential Bidders for IDBI
25 Jul 2024|11:44 AM

The government might receive more than ₹31,700 crore from the sale of a 30.48% stake in IDBI Bank, according to Wednesday's BSE share price.

Read More
IDBI Bank shares surge on RBI's 'Fit and Proper' report
18 Jul 2024|01:10 PM

The privatisation of IDBI Bank has been anticipated for years, with market watchers closely monitoring the central bank's assessment of bidders.

Read More
IDBI Bank stock surges 7% on RBI 'Fit & Proper' nod
18 Jul 2024|12:20 PM

The government and the Life Insurance Corporation (LIC) own 94.72% of IDBI Bank, with LIC owning 49.24% and the government owning 45.48%.

Read More
IDBI Bank reports robust growth in Q1 FY25
5 Jul 2024|04:39 PM

Quarter-on-quarter (QoQ) growth in total business was 1.13%, reaching ₹4,71,563 Crore in Q1 FY25 from ₹4,66,278 Crore on 31 March 2024.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.