iifl-logo

IDBI Bank Ltd Historical Data

100.34
(-0.97%)
Jun 10, 2025|09:49:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IDBI Bank Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

80.95

8279.6181.7929,33367,46,80,694.2343,03,964

13-May-2025

81.6

82.881.0581.7921,34339,59,97,810.4121,06,592

14-May-2025

82.2

86.682.285.6151,7871,26,51,10,461.5662,40,770

15-May-2025

85.93

87.784.6186.2936,35074,80,59,522.3734,43,383

16-May-2025

86.5

87.3785.768619,39841,24,07,444.1218,73,221

19-May-2025

86.05

90.8585.7389.6475,3482,05,30,97,599.287,09,280

20-May-2025

90.95

92.5489.7290.9369,0922,10,89,96,618.6476,98,328

21-May-2025

92

95.589.0194.5269,4242,57,18,63,928.11,05,53,010

22-May-2025

94.9

96.592.393.3357,6562,05,36,43,956.0770,23,798

23-May-2025

93.65

95.4192.493.9437,2091,25,78,91,712.1439,55,905

26-May-2025

94.25

95.5991.392.0430,74397,04,11,736.1244,35,813

27-May-2025

91.65

91.9990.5191.2720,36356,58,89,344.7124,29,670

28-May-2025

91.7

9491.3293.3731,11598,20,78,887.243,74,886

29-May-2025

94.3

96.6492.6694.1552,2631,68,92,69,428.4454,14,117

30-May-2025

93.55

98.792.396.8191,0813,19,23,71,318.2288,28,292

02-Jun-2025

96.9

101.8995.87101.2784,9883,39,81,77,286.21,22,29,924

03-Jun-2025

102.1

102.4597.8598.4549,2291,60,07,91,420.4461,90,856

04-Jun-2025

98.16

100.996.76100.3648,7971,61,82,83,796.7753,14,326

05-Jun-2025

101.1

104.4100.61101.1280,1372,84,99,68,973.6678,21,039

06-Jun-2025

101.5

102.9999.1100.9347,6831,54,39,19,743.1338,32,184

09-Jun-2025

101.05

103101.05101.3228,6331,00,68,91,447.0231,97,948

IDBI Bank: Related NEWS

IDBI Bank Reports 13% YoY Business Growth in Q4
4 Apr 2025|08:57 PM

IDBI Bank had posted a 31% year-on-year growth in consolidated net profit to ₹1,908 crore for Q3 FY25, as against ₹1,458 crore in the same quarter last year.

Read More
IDBI Bank Q2 net profit zooms ~38% y-o-y to ₹1,837 Crore
25 Oct 2024|04:40 PM

Gross NPA increased to ₹7,653.1 Crore from ₹7,795.4 Crore in the previous quarter, but net NPA decreased to ₹401.6 Crore from ₹453.6 Crore.

Read More
Omkara ARC Acquires ₹6151 crore distressed IDBI Bank Portfolio
5 Aug 2024|11:22 AM

The sale of the impaired portfolio represents a 10.5% recovery for IDBI Bank, which will be shown in its second-quarter profits.

Read More
Government Finalizing List of Potential Bidders for IDBI
25 Jul 2024|11:44 AM

The government might receive more than ₹31,700 crore from the sale of a 30.48% stake in IDBI Bank, according to Wednesday's BSE share price.

Read More
IDBI Bank shares surge on RBI's 'Fit and Proper' report
18 Jul 2024|01:10 PM

The privatisation of IDBI Bank has been anticipated for years, with market watchers closely monitoring the central bank's assessment of bidders.

Read More
IDBI Bank stock surges 7% on RBI 'Fit & Proper' nod
18 Jul 2024|12:20 PM

The government and the Life Insurance Corporation (LIC) own 94.72% of IDBI Bank, with LIC owning 49.24% and the government owning 45.48%.

Read More
IDBI Bank reports robust growth in Q1 FY25
5 Jul 2024|04:39 PM

Quarter-on-quarter (QoQ) growth in total business was 1.13%, reaching ₹4,71,563 Crore in Q1 FY25 from ₹4,66,278 Crore on 31 March 2024.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.