Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 90 | 90 | 85.55 | 89.25 | 6 | 3,28,01,250 | 3,50,000 |
21-Apr-2025 | 89.25 | 91.5 | 87 | 87 | 4 | 89,18,750 | 75,000 |
23-Apr-2025 | 86.5 | 86.5 | 86.5 | 86.5 | 1 | 21,62,500 | 25,000 |
24-Apr-2025 | 85 | 85 | 85 | 85 | 1 | 21,25,000 | 25,000 |
25-Apr-2025 | 85 | 85 | 84 | 84 | 3 | 63,50,000 | 75,000 |
29-Apr-2025 | 85 | 85 | 85 | 85 | 1 | 21,25,000 | 25,000 |
30-Apr-2025 | 85 | 85 | 85 | 85 | 2 | 42,50,000 | 50,000 |
06-May-2025 | 84.75 | 84.75 | 84.75 | 84.75 | 5 | 1,05,93,750 | 1,25,000 |
08-May-2025 | 84.75 | 84.75 | 84.75 | 84.75 | 2 | 42,37,500 | 50,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
