Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 82.25 | 82.25 | 82 | 82 | 2 | 41,06,250 | 50,000 |
03-Jun-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 4 | 82,50,000 | 1,00,000 |
04-Jun-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 20,62,500 | 25,000 |
09-Jun-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 20,62,500 | 25,000 |
12-Jun-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 2 | 41,25,000 | 50,000 |
18-Jun-2025 | 85 | 85 | 85 | 85 | 1 | 21,25,000 | 25,000 |
24-Jun-2025 | 83.8 | 83.8 | 83.8 | 83.8 | 2 | 41,90,000 | 50,000 |
25-Jun-2025 | 81 | 81 | 79 | 79 | 2 | 80,00,000 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.