Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 87 | 87 | 87 | 87 | 2 | 43,50,000 | 50,000 |
14-Jul-2025 | 84 | 84 | 83.5 | 83.5 | 3 | 62,87,500 | 75,000 |
16-Jul-2025 | 82 | 82 | 82 | 82 | 4 | 1,02,50,000 | 1,25,000 |
17-Jul-2025 | 82 | 82 | 82 | 82 | 5 | 1,02,50,000 | 1,25,000 |
18-Jul-2025 | 82 | 82.25 | 82 | 82.08 | 9 | 1,84,56,250 | 2,25,000 |
21-Jul-2025 | 82.25 | 82.25 | 82.25 | 82.25 | 3 | 61,68,750 | 75,000 |
22-Jul-2025 | 82.25 | 82.25 | 82.25 | 82.25 | 6 | 1,23,37,500 | 1,50,000 |
23-Jul-2025 | 82.25 | 82.25 | 82.25 | 82.25 | 1 | 20,56,250 | 25,000 |
24-Jul-2025 | 82.24 | 82.24 | 82 | 82 | 10 | 2,05,12,000 | 2,00,000 |
25-Jul-2025 | 82 | 82 | 81.94 | 81.94 | 6 | 1,22,97,750 | 1,50,000 |
28-Jul-2025 | 82 | 82 | 82 | 82 | 1 | 20,50,000 | 25,000 |
29-Jul-2025 | 82 | 85 | 82 | 85 | 2 | 41,75,000 | 50,000 |
30-Jul-2025 | 82 | 82 | 81.99 | 81.99 | 3 | 61,49,750 | 75,000 |
31-Jul-2025 | 82 | 82 | 81.99 | 81.99 | 2 | 40,99,750 | 50,000 |
01-Aug-2025 | 82 | 82 | 81.47 | 81.47 | 6 | 1,22,48,500 | 1,00,000 |
04-Aug-2025 | 80.99 | 81.75 | 79.7 | 81.75 | 7 | 1,41,03,500 | 1,75,000 |
05-Aug-2025 | 82 | 82 | 82 | 82 | 6 | 1,23,00,000 | 1,50,000 |
06-Aug-2025 | 82 | 82 | 82 | 82 | 1 | 20,50,000 | 25,000 |
07-Aug-2025 | 82 | 82 | 82 | 82 | 1 | 20,50,000 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.