Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 76.5 | 77 | 76.25 | 76.99 | 26 | 5,56,03,500 | 6,50,000 |
26-May-2026 | 78.38 | 78.39 | 77.55 | 77.98 | 9 | 1,75,51,250 | 2,00,000 |
27-May-2026 | 77.95 | 77.95 | 77 | 77 | 13 | 2,51,44,250 | 2,75,000 |
29-May-2026 | 77.89 | 77.89 | 77 | 77.5 | 8 | 1,54,85,000 | 1,75,000 |
01-Jun-2026 | 77.77 | 77.8 | 76.75 | 76.75 | 24 | 5,20,72,500 | 5,50,000 |
02-Jun-2026 | 77.49 | 77.49 | 77 | 77 | 7 | 1,54,12,250 | 1,75,000 |
03-Jun-2026 | 77 | 77 | 76.81 | 76.92 | 9 | 1,73,19,000 | 1,75,000 |
04-Jun-2026 | 77 | 77 | 77 | 77 | 10 | 5,00,50,000 | 6,50,000 |
05-Jun-2026 | 77 | 77 | 76.78 | 77 | 11 | 2,11,69,500 | 2,00,000 |
08-Jun-2026 | 77 | 77 | 76.53 | 77 | 18 | 3,46,35,750 | 3,50,000 |
09-Jun-2026 | 77.69 | 77.69 | 76.85 | 77 | 10 | 2,69,63,500 | 2,75,000 |
10-Jun-2026 | 77.05 | 77.05 | 76.77 | 76.96 | 17 | 3,27,18,250 | 3,25,000 |
11-Jun-2026 | 77 | 77 | 76.91 | 77 | 17 | 6,73,71,750 | 8,25,000 |
12-Jun-2026 | 77 | 77.68 | 76.9 | 77.04 | 41 | 14,82,39,500 | 19,25,000 |
15-Jun-2026 | 77.02 | 78.8 | 77 | 78.2 | 37 | 10,32,29,250 | 12,25,000 |
16-Jun-2026 | 78.55 | 79.8 | 78.55 | 79.74 | 47 | 13,68,42,750 | 17,00,000 |
17-Jun-2026 | 79.7 | 80.95 | 79.7 | 79.93 | 22 | 4,79,56,500 | 5,00,000 |
18-Jun-2026 | 79.96 | 80.3 | 79.96 | 80.1 | 15 | 3,80,65,250 | 4,75,000 |
19-Jun-2026 | 80.1 | 80.35 | 79.75 | 79.75 | 20 | 4,60,65,000 | 5,75,000 |
22-Jun-2026 | 80 | 80.3 | 79.9 | 80 | 11 | 2,20,28,750 | 2,75,000 |
23-Jun-2026 | 80.25 | 80.25 | 79.95 | 80.15 | 19 | 3,80,46,250 | 4,75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
