Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 84.75 | 84.75 | 84.75 | 84.75 | 1 | 21,18,750 | 25,000 |
13-May-2025 | 84.75 | 84.75 | 84 | 84 | 2 | 42,18,750 | 50,000 |
19-May-2025 | 85.5 | 85.5 | 85.5 | 85.5 | 1 | 21,37,500 | 25,000 |
20-May-2025 | 85 | 85 | 85 | 85 | 2 | 42,50,000 | 50,000 |
23-May-2025 | 84.7 | 84.7 | 84.7 | 84.7 | 1 | 21,17,500 | 25,000 |
26-May-2025 | 84.5 | 84.5 | 84.5 | 84.5 | 1 | 21,12,500 | 25,000 |
30-May-2025 | 82.25 | 82.25 | 82 | 82 | 2 | 41,06,250 | 50,000 |
03-Jun-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 4 | 82,50,000 | 1,00,000 |
04-Jun-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 20,62,500 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.