Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 82.25 | 82.25 | 81.27 | 81.51 | 21 | 4,28,50,250 | 5,25,000 |
17-Mar-2026 | 82.2 | 82.2 | 79.01 | 79.95 | 32 | 7,02,23,500 | 8,00,000 |
18-Mar-2026 | 79.95 | 79.95 | 78.43 | 79 | 21 | 5,72,76,750 | 7,25,000 |
19-Mar-2026 | 79.49 | 83.2 | 79 | 79.99 | 34 | 29,08,43,750 | 34,00,000 |
20-Mar-2026 | 80 | 81 | 80 | 80.5 | 7 | 1,40,93,750 | 1,75,000 |
23-Mar-2026 | 80.8 | 80.8 | 78.5 | 79.5 | 32 | 6,75,00,750 | 7,50,000 |
24-Mar-2026 | 80 | 80.25 | 79.5 | 79.5 | 7 | 1,39,68,750 | 1,75,000 |
25-Mar-2026 | 78.5 | 78.95 | 77.87 | 78 | 120 | 1,54,64,65,750 | 1,87,00,000 |
27-Mar-2026 | 78 | 78 | 76.26 | 76.95 | 39 | 17,14,33,500 | 22,00,000 |
30-Mar-2026 | 78 | 78 | 75 | 77.97 | 21 | 9,08,84,000 | 11,00,000 |
01-Apr-2026 | 77.99 | 79.97 | 77.5 | 78.12 | 42 | 9,55,98,750 | 11,00,000 |
02-Apr-2026 | 79.5 | 80 | 79.01 | 79.98 | 34 | 8,18,35,000 | 9,25,000 |
06-Apr-2026 | 79.25 | 79.99 | 79 | 79.95 | 11 | 2,39,43,500 | 3,00,000 |
07-Apr-2026 | 79.99 | 79.99 | 79.9 | 79.9 | 12 | 2,59,86,750 | 3,25,000 |
08-Apr-2026 | 79.95 | 80.9 | 79.9 | 79.9 | 24 | 6,43,78,500 | 7,25,000 |
09-Apr-2026 | 79.9 | 80.2 | 79.9 | 80 | 8 | 1,60,07,500 | 1,50,000 |
10-Apr-2026 | 79.92 | 80.25 | 79.9 | 80 | 31 | 6,60,23,500 | 7,25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
