Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 77.25 | 77.25 | 76.65 | 76.99 | 19 | 4,23,59,750 | 4,75,000 |
23-Apr-2026 | 76.77 | 77.25 | 76.77 | 76.93 | 40 | 8,65,51,000 | 11,00,000 |
24-Apr-2026 | 77.25 | 77.25 | 76.6 | 76.89 | 24 | 4,99,74,750 | 6,00,000 |
27-Apr-2026 | 77.2 | 77.25 | 77 | 77 | 14 | 2,89,09,750 | 3,75,000 |
28-Apr-2026 | 77 | 77 | 76.86 | 76.95 | 14 | 3,07,92,500 | 3,00,000 |
29-Apr-2026 | 77 | 77 | 76.91 | 76.95 | 19 | 4,42,70,000 | 5,50,000 |
30-Apr-2026 | 77 | 77.64 | 76.92 | 77.64 | 40 | 8,09,38,500 | 8,50,000 |
04-May-2026 | 77.64 | 78.87 | 77 | 77.37 | 34 | 6,79,58,500 | 7,50,000 |
05-May-2026 | 77.99 | 77.99 | 77.35 | 77.8 | 6 | 1,16,64,500 | 1,50,000 |
06-May-2026 | 77.5 | 77.5 | 76.67 | 77.39 | 9 | 1,73,28,500 | 1,75,000 |
07-May-2026 | 77.39 | 77.45 | 77 | 77 | 3 | 57,96,000 | 75,000 |
08-May-2026 | 77.4 | 77.4 | 77.01 | 77.25 | 7 | 1,35,16,250 | 1,50,000 |
11-May-2026 | 77.25 | 77.45 | 76.94 | 77.12 | 21 | 4,24,47,250 | 4,50,000 |
12-May-2026 | 77.44 | 77.44 | 76.71 | 77 | 16 | 3,27,21,000 | 4,00,000 |
13-May-2026 | 77 | 77.19 | 76.72 | 77 | 15 | 2,88,54,250 | 2,75,000 |
14-May-2026 | 77.67 | 77.67 | 76.75 | 77 | 17 | 3,65,70,750 | 4,50,000 |
15-May-2026 | 77 | 77 | 76.99 | 77 | 10 | 4,04,24,500 | 5,00,000 |
18-May-2026 | 76.76 | 77 | 76.76 | 77 | 22 | 4,23,15,750 | 4,75,000 |
19-May-2026 | 77 | 77.8 | 77 | 77.4 | 16 | 3,28,59,750 | 2,25,000 |
20-May-2026 | 77.01 | 77.01 | 76.61 | 76.7 | 21 | 5,57,30,750 | 6,75,000 |
21-May-2026 | 77.69 | 77.9 | 76.7 | 76.7 | 32 | 2,37,89,64,500 | 3,12,25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
