Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 82.75 | 83 | 82.52 | 83 | 15 | 3,31,31,000 | 3,00,000 |
24-Feb-2026 | 83 | 83.5 | 83 | 83.3 | 9 | 3,54,02,500 | 4,00,000 |
25-Feb-2026 | 84 | 84 | 83.25 | 83.6 | 10 | 2,50,58,750 | 2,75,000 |
26-Feb-2026 | 84 | 84 | 83 | 83.5 | 15 | 3,33,54,250 | 3,50,000 |
27-Feb-2026 | 83.6 | 83.6 | 83.5 | 83.5 | 4 | 1,25,37,500 | 1,50,000 |
02-Mar-2026 | 83.75 | 83.75 | 83.25 | 83.5 | 9 | 1,87,83,750 | 2,25,000 |
04-Mar-2026 | 83 | 83.5 | 81.05 | 83.5 | 12 | 2,47,26,250 | 3,00,000 |
05-Mar-2026 | 83.75 | 83.75 | 83 | 83 | 4 | 1,03,93,750 | 1,25,000 |
06-Mar-2026 | 83 | 83.6 | 83 | 83.2 | 26 | 6,23,45,000 | 7,00,000 |
09-Mar-2026 | 81.01 | 82.5 | 81 | 82.5 | 17 | 4,09,50,250 | 4,50,000 |
10-Mar-2026 | 83 | 83.2 | 83 | 83.09 | 9 | 2,28,40,000 | 2,75,000 |
11-Mar-2026 | 83 | 83 | 81.65 | 81.94 | 25 | 5,36,36,000 | 6,25,000 |
12-Mar-2026 | 82.01 | 82.5 | 81.55 | 82 | 23 | 4,70,90,750 | 5,25,000 |
13-Mar-2026 | 83.4 | 83.4 | 81.9 | 82 | 22 | 4,51,50,750 | 5,00,000 |
16-Mar-2026 | 82.25 | 82.25 | 81.27 | 81.51 | 21 | 4,28,50,250 | 5,25,000 |
17-Mar-2026 | 82.2 | 82.2 | 79.01 | 79.95 | 32 | 7,02,23,500 | 8,00,000 |
18-Mar-2026 | 79.95 | 79.95 | 78.43 | 79 | 21 | 5,72,76,750 | 7,25,000 |
19-Mar-2026 | 79.49 | 83.2 | 79 | 79.99 | 34 | 29,08,43,750 | 34,00,000 |
20-Mar-2026 | 80 | 81 | 80 | 80.5 | 7 | 1,40,93,750 | 1,75,000 |
23-Mar-2026 | 80.8 | 80.8 | 78.5 | 79.5 | 32 | 6,75,00,750 | 7,50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
