Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 82 | 82 | 81.99 | 81.99 | 3 | 61,49,750 | 75,000 |
31-Jul-2025 | 82 | 82 | 81.99 | 81.99 | 2 | 40,99,750 | 50,000 |
01-Aug-2025 | 82 | 82 | 81.47 | 81.47 | 6 | 1,22,48,500 | 1,00,000 |
04-Aug-2025 | 80.99 | 81.75 | 79.7 | 81.75 | 7 | 1,41,03,500 | 1,75,000 |
05-Aug-2025 | 82 | 82 | 82 | 82 | 6 | 1,23,00,000 | 1,50,000 |
06-Aug-2025 | 82 | 82 | 82 | 82 | 1 | 20,50,000 | 25,000 |
07-Aug-2025 | 82 | 82 | 82 | 82 | 1 | 20,50,000 | 25,000 |
11-Aug-2025 | 81.99 | 82 | 81.99 | 82 | 2 | 40,99,750 | 50,000 |
13-Aug-2025 | 82 | 82.49 | 82 | 82 | 9 | 3,08,60,250 | 3,75,000 |
14-Aug-2025 | 82 | 82 | 82 | 82 | 11 | 2,25,50,000 | 2,75,000 |
18-Aug-2025 | 82 | 82 | 82 | 82 | 4 | 82,00,000 | 1,00,000 |
19-Aug-2025 | 81 | 81 | 81 | 81 | 6 | 1,21,50,000 | 1,50,000 |
20-Aug-2025 | 82 | 82 | 82 | 82 | 1 | 20,50,000 | 25,000 |
21-Aug-2025 | 82 | 82 | 82 | 82 | 9 | 1,84,50,000 | 2,25,000 |
22-Aug-2025 | 83.99 | 84 | 83.75 | 84 | 14 | 4,19,37,250 | 5,00,000 |
25-Aug-2025 | 88 | 88 | 87.5 | 87.5 | 2 | 43,87,500 | 25,000 |
26-Aug-2025 | 88 | 88 | 88 | 88 | 7 | 1,54,00,000 | 1,25,000 |
28-Aug-2025 | 84.5 | 85.5 | 84.5 | 85.5 | 17 | 4,03,65,000 | 4,75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.