Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 84.25 | 84.25 | 84 | 84.25 | 5 | 1,05,25,000 | 1,25,000 |
03-Feb-2026 | 84.35 | 84.5 | 83.99 | 84 | 12 | 3,78,80,000 | 4,50,000 |
04-Feb-2026 | 84 | 84 | 83.5 | 84 | 6 | 1,25,86,250 | 1,50,000 |
05-Feb-2026 | 84 | 84 | 84 | 84 | 5 | 1,05,00,000 | 1,25,000 |
06-Feb-2026 | 84 | 84 | 83.6 | 83.6 | 4 | 1,04,90,000 | 1,25,000 |
09-Feb-2026 | 84 | 84.5 | 80 | 82.57 | 25 | 8,36,18,500 | 9,75,000 |
10-Feb-2026 | 83.98 | 84 | 83.5 | 83.85 | 13 | 3,56,06,750 | 4,00,000 |
11-Feb-2026 | 83.5 | 83.5 | 83 | 83 | 7 | 1,66,15,000 | 2,00,000 |
12-Feb-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 3 | 62,62,500 | 75,000 |
13-Feb-2026 | 83.5 | 84 | 83.5 | 83.9 | 3 | 62,85,000 | 75,000 |
16-Feb-2026 | 83.8 | 84 | 83.25 | 83.5 | 15 | 3,56,22,250 | 4,00,000 |
17-Feb-2026 | 83.7 | 83.7 | 83.5 | 83.5 | 9 | 1,87,92,500 | 2,25,000 |
18-Feb-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 4 | 83,50,000 | 1,00,000 |
19-Feb-2026 | 83.5 | 83.5 | 82.45 | 82.45 | 7 | 1,65,72,500 | 1,75,000 |
20-Feb-2026 | 83.5 | 83.5 | 83.49 | 83.49 | 6 | 26,96,87,250 | 31,75,000 |
23-Feb-2026 | 82.75 | 83 | 82.52 | 83 | 15 | 3,31,31,000 | 3,00,000 |
24-Feb-2026 | 83 | 83.5 | 83 | 83.3 | 9 | 3,54,02,500 | 4,00,000 |
25-Feb-2026 | 84 | 84 | 83.25 | 83.6 | 10 | 2,50,58,750 | 2,75,000 |
26-Feb-2026 | 84 | 84 | 83 | 83.5 | 15 | 3,33,54,250 | 3,50,000 |
27-Feb-2026 | 83.6 | 83.6 | 83.5 | 83.5 | 4 | 1,25,37,500 | 1,50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
