Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 88.75 | 88.75 | 88.75 | 88.75 | 2 | 44,37,500 | 50,000 |
02-Dec-2025 | 88 | 88.75 | 88 | 88.75 | 4 | 1,54,37,500 | 1,75,000 |
03-Dec-2025 | 88.65 | 88.65 | 88.65 | 88.65 | 2 | 44,32,500 | 50,000 |
04-Dec-2025 | 88.85 | 88.85 | 88.75 | 88.75 | 2 | 44,40,000 | 50,000 |
05-Dec-2025 | 88.75 | 88.8 | 88.75 | 88.75 | 11 | 2,44,11,250 | 2,75,000 |
08-Dec-2025 | 88 | 88 | 87.95 | 88 | 3 | 65,98,750 | 75,000 |
09-Dec-2025 | 88 | 88.85 | 87.75 | 88.85 | 12 | 2,63,66,250 | 2,75,000 |
10-Dec-2025 | 88.3 | 88.3 | 88 | 88 | 4 | 88,07,750 | 1,00,000 |
11-Dec-2025 | 88 | 88 | 88 | 88 | 4 | 88,00,000 | 1,00,000 |
12-Dec-2025 | 87.9 | 87.9 | 87.7 | 87.9 | 16 | 14,25,73,750 | 16,25,000 |
15-Dec-2025 | 87.9 | 88 | 87.9 | 87.95 | 9 | 2,63,95,000 | 3,00,000 |
16-Dec-2025 | 87.31 | 87.9 | 87.31 | 87.9 | 12 | 4,16,93,500 | 3,75,000 |
17-Dec-2025 | 87.9 | 87.9 | 87.9 | 87.9 | 2 | 43,95,000 | 50,000 |
19-Dec-2025 | 88 | 88 | 87.58 | 87.58 | 12 | 29,13,24,500 | 33,25,000 |
22-Dec-2025 | 88 | 88 | 88 | 88 | 5 | 1,10,00,000 | 1,25,000 |
23-Dec-2025 | 88 | 88 | 88 | 88 | 4 | 1,10,00,000 | 1,25,000 |
24-Dec-2025 | 87.5 | 87.9 | 87.5 | 87.9 | 3 | 65,72,500 | 75,000 |
26-Dec-2025 | 87.9 | 87.95 | 87.9 | 87.95 | 3 | 4,17,75,000 | 4,75,000 |
29-Dec-2025 | 87.95 | 87.95 | 86.1 | 86.85 | 18 | 4,15,38,750 | 4,75,000 |
30-Dec-2025 | 87.9 | 87.95 | 87.9 | 87.9 | 7 | 2,19,80,000 | 2,50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
