Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 84.75 | 84.75 | 84.7 | 84.75 | 4 | 84,73,750 | 1,00,000 |
21-Oct-2025 | 85 | 85 | 85 | 85 | 3 | 1,06,25,000 | 1,25,000 |
23-Oct-2025 | 85 | 86.5 | 85 | 86.5 | 9 | 1,92,83,750 | 2,25,000 |
24-Oct-2025 | 86.5 | 86.5 | 86.25 | 86.45 | 8 | 1,72,81,250 | 2,00,000 |
27-Oct-2025 | 87 | 88.5 | 87 | 87.5 | 10 | 2,20,25,000 | 2,25,000 |
28-Oct-2025 | 87.5 | 87.5 | 86.55 | 86.55 | 5 | 3,03,55,000 | 3,50,000 |
29-Oct-2025 | 86.5 | 86.5 | 84.8 | 86.4 | 17 | 5,11,86,250 | 5,25,000 |
30-Oct-2025 | 86.5 | 86.5 | 86 | 86 | 6 | 6,66,85,000 | 7,75,000 |
31-Oct-2025 | 86 | 86.4 | 84.05 | 85.03 | 9 | 1,92,38,750 | 2,25,000 |
03-Nov-2025 | 86.45 | 86.5 | 86.45 | 86.5 | 4 | 86,47,500 | 1,00,000 |
04-Nov-2025 | 86.5 | 86.9 | 86.5 | 86.5 | 3 | 64,97,500 | 75,000 |
06-Nov-2025 | 86.95 | 87 | 86 | 86 | 3 | 1,51,97,500 | 1,75,000 |
07-Nov-2025 | 86.9 | 87.25 | 86.5 | 86.5 | 11 | 2,39,60,000 | 2,75,000 |
10-Nov-2025 | 86.5 | 86.5 | 86.5 | 86.5 | 1 | 21,62,500 | 25,000 |
11-Nov-2025 | 87 | 87 | 86.5 | 86.5 | 8 | 1,73,12,500 | 2,00,000 |
12-Nov-2025 | 87 | 87 | 87 | 87 | 5 | 1,30,50,000 | 1,50,000 |
13-Nov-2025 | 87 | 87 | 87 | 87 | 10 | 2,39,25,000 | 2,75,000 |
17-Nov-2025 | 86.9 | 87 | 86.8 | 86.8 | 10 | 3,26,11,250 | 3,75,000 |
18-Nov-2025 | 87 | 87.25 | 87 | 87 | 23 | 5,22,31,250 | 6,00,000 |
19-Nov-2025 | 87.5 | 87.75 | 87.25 | 87.45 | 10 | 2,62,41,250 | 3,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.