India Infr Trust

India Infrastructure Trust Historical Data

NSEBSE

₹77.64

(0.90%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	77.99	79.97	77.5	78.12	42	9,55,98,750	11,00,000
02-Apr-2026	79.5	80	79.01	79.98	34	8,18,35,000	9,25,000
06-Apr-2026	79.25	79.99	79	79.95	11	2,39,43,500	3,00,000
07-Apr-2026	79.99	79.99	79.9	79.9	12	2,59,86,750	3,25,000
08-Apr-2026	79.95	80.9	79.9	79.9	24	6,43,78,500	7,25,000
09-Apr-2026	79.9	80.2	79.9	80	8	1,60,07,500	1,50,000
10-Apr-2026	79.92	80.25	79.9	80	31	6,60,23,500	7,25,000
13-Apr-2026	80.5	81.5	80.49	80.5	51	11,90,26,750	14,00,000
15-Apr-2026	80.51	80.51	79.02	80.06	58	13,65,83,500	16,50,000
16-Apr-2026	77.89	77.89	76.81	77.25	45	9,07,58,000	11,00,000
17-Apr-2026	78	78	76.8	76.9	23	5,39,75,250	6,75,000
20-Apr-2026	77.7	77.7	76.75	77	23	5,00,61,250	6,50,000
21-Apr-2026	77.59	77.59	76.95	77	6	1,15,63,500	1,50,000
22-Apr-2026	77.25	77.25	76.65	76.99	19	4,23,59,750	4,75,000
23-Apr-2026	76.77	77.25	76.77	76.93	40	8,65,51,000	11,00,000
24-Apr-2026	77.25	77.25	76.6	76.89	24	4,99,74,750	6,00,000
27-Apr-2026	77.2	77.25	77	77	14	2,89,09,750	3,75,000
28-Apr-2026	77	77	76.86	76.95	14	3,07,92,500	3,00,000
29-Apr-2026	77	77	76.91	76.95	19	4,42,70,000	5,50,000
30-Apr-2026	77	77.64	76.92	77.64	40	8,09,38,500	8,50,000

India Infr Trust: Related NEWS

No Record Found

Invest wise with Expert advice