Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 82.51 | 82.75 | 82.5 | 82.75 | 5 | 1,23,94,250 | 1,50,000 |
01-Oct-2025 | 82.75 | 83.75 | 82.75 | 83.75 | 10 | 11,45,44,500 | 13,75,000 |
03-Oct-2025 | 84 | 84.4 | 84 | 84.4 | 17 | 3,57,59,250 | 4,25,000 |
06-Oct-2025 | 85 | 85 | 84 | 84.25 | 16 | 3,58,43,750 | 4,25,000 |
07-Oct-2025 | 84.8 | 85.1 | 84.1 | 84.55 | 16 | 9,91,94,000 | 11,25,000 |
08-Oct-2025 | 84.3 | 85 | 84.3 | 85 | 29 | 15,82,70,750 | 18,75,000 |
09-Oct-2025 | 84.65 | 85.75 | 84.65 | 85.61 | 17 | 4,69,32,500 | 5,50,000 |
10-Oct-2025 | 85 | 85.5 | 85 | 85.5 | 7 | 1,49,49,500 | 1,75,000 |
13-Oct-2025 | 84.5 | 86.5 | 84.5 | 86.1 | 15 | 3,22,52,500 | 3,50,000 |
14-Oct-2025 | 85 | 85 | 82.5 | 83.97 | 16 | 3,56,55,750 | 3,50,000 |
15-Oct-2025 | 83.5 | 84.35 | 83.5 | 84 | 11 | 2,72,98,750 | 3,25,000 |
16-Oct-2025 | 84.5 | 84.5 | 83.5 | 84 | 6 | 1,47,12,500 | 1,75,000 |
17-Oct-2025 | 84 | 84 | 83.85 | 84 | 5 | 1,04,96,250 | 1,25,000 |
20-Oct-2025 | 84.75 | 84.75 | 84.7 | 84.75 | 4 | 84,73,750 | 1,00,000 |
21-Oct-2025 | 85 | 85 | 85 | 85 | 3 | 1,06,25,000 | 1,25,000 |
23-Oct-2025 | 85 | 86.5 | 85 | 86.5 | 9 | 1,92,83,750 | 2,25,000 |
24-Oct-2025 | 86.5 | 86.5 | 86.25 | 86.45 | 8 | 1,72,81,250 | 2,00,000 |
27-Oct-2025 | 87 | 88.5 | 87 | 87.5 | 10 | 2,20,25,000 | 2,25,000 |
28-Oct-2025 | 87.5 | 87.5 | 86.55 | 86.55 | 5 | 3,03,55,000 | 3,50,000 |
29-Oct-2025 | 86.5 | 86.5 | 84.8 | 86.4 | 17 | 5,11,86,250 | 5,25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.