Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 86.5 | 86.5 | 86.5 | 86.5 | 1 | 21,62,500 | 25,000 |
11-Nov-2025 | 87 | 87 | 86.5 | 86.5 | 8 | 1,73,12,500 | 2,00,000 |
12-Nov-2025 | 87 | 87 | 87 | 87 | 5 | 1,30,50,000 | 1,50,000 |
13-Nov-2025 | 87 | 87 | 87 | 87 | 10 | 2,39,25,000 | 2,75,000 |
17-Nov-2025 | 86.9 | 87 | 86.8 | 86.8 | 10 | 3,26,11,250 | 3,75,000 |
18-Nov-2025 | 87 | 87.25 | 87 | 87 | 23 | 5,22,31,250 | 6,00,000 |
19-Nov-2025 | 87.5 | 87.75 | 87.25 | 87.45 | 10 | 2,62,41,250 | 3,00,000 |
20-Nov-2025 | 87 | 87.7 | 87 | 87.5 | 16 | 3,71,40,000 | 4,25,000 |
21-Nov-2025 | 87.45 | 87.65 | 87.45 | 87.57 | 5 | 1,53,18,750 | 1,75,000 |
24-Nov-2025 | 87.75 | 87.75 | 87.4 | 87.4 | 12 | 2,62,42,500 | 3,00,000 |
25-Nov-2025 | 87.75 | 87.99 | 87.75 | 87.75 | 4 | 87,81,000 | 1,00,000 |
26-Nov-2025 | 87.75 | 87.75 | 87.3 | 87.75 | 13 | 4,59,66,250 | 5,25,000 |
27-Nov-2025 | 87.26 | 87.75 | 87.26 | 87.75 | 5 | 2,61,96,250 | 50,000 |
28-Nov-2025 | 88 | 88 | 88 | 88 | 7 | 1,54,00,000 | 1,75,000 |
01-Dec-2025 | 88.75 | 88.75 | 88.75 | 88.75 | 2 | 44,37,500 | 50,000 |
02-Dec-2025 | 88 | 88.75 | 88 | 88.75 | 4 | 1,54,37,500 | 1,75,000 |
03-Dec-2025 | 88.65 | 88.65 | 88.65 | 88.65 | 2 | 44,32,500 | 50,000 |
04-Dec-2025 | 88.85 | 88.85 | 88.75 | 88.75 | 2 | 44,40,000 | 50,000 |
05-Dec-2025 | 88.75 | 88.8 | 88.75 | 88.75 | 11 | 2,44,11,250 | 2,75,000 |
08-Dec-2025 | 88 | 88 | 87.95 | 88 | 3 | 65,98,750 | 75,000 |
09-Dec-2025 | 88 | 88.85 | 87.75 | 88.85 | 12 | 2,63,66,250 | 2,75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.