Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 89 | 89 | 88.95 | 88.95 | 3 | 66,72,500 | 75,000 |
13-Jan-2026 | 88 | 88 | 88 | 88 | 1 | 22,00,000 | 25,000 |
14-Jan-2026 | 87.5 | 88 | 87.5 | 87.5 | 3 | 65,75,000 | 75,000 |
16-Jan-2026 | 87 | 87 | 84.6 | 85.8 | 10 | 2,37,86,250 | 2,75,000 |
19-Jan-2026 | 85.8 | 86 | 85.5 | 85.75 | 3 | 64,32,500 | 75,000 |
20-Jan-2026 | 86 | 86 | 85.6 | 85.8 | 5 | 1,07,40,000 | 1,25,000 |
21-Jan-2026 | 86.25 | 86.25 | 86.1 | 86.1 | 2 | 43,08,750 | 50,000 |
22-Jan-2026 | 86 | 86 | 84.9 | 85 | 13 | 3,19,65,750 | 3,75,000 |
23-Jan-2026 | 85 | 85.2 | 83.55 | 83.7 | 17 | 4,00,41,250 | 4,00,000 |
27-Jan-2026 | 85 | 85 | 84.85 | 84.85 | 2 | 42,46,250 | 50,000 |
28-Jan-2026 | 85 | 85.6 | 85 | 85.07 | 7 | 1,48,95,000 | 1,75,000 |
29-Jan-2026 | 84.07 | 84.1 | 83 | 83.14 | 25 | 5,43,91,000 | 6,50,000 |
30-Jan-2026 | 83.95 | 84 | 82 | 83.35 | 10 | 2,48,14,000 | 2,75,000 |
01-Feb-2026 | 84 | 84.4 | 84 | 84.25 | 16 | 5,04,93,750 | 6,00,000 |
02-Feb-2026 | 84.25 | 84.25 | 84 | 84.25 | 5 | 1,05,25,000 | 1,25,000 |
03-Feb-2026 | 84.35 | 84.5 | 83.99 | 84 | 12 | 3,78,80,000 | 4,50,000 |
04-Feb-2026 | 84 | 84 | 83.5 | 84 | 6 | 1,25,86,250 | 1,50,000 |
05-Feb-2026 | 84 | 84 | 84 | 84 | 5 | 1,05,00,000 | 1,25,000 |
06-Feb-2026 | 84 | 84 | 83.6 | 83.6 | 4 | 1,04,90,000 | 1,25,000 |
09-Feb-2026 | 84 | 84.5 | 80 | 82.57 | 25 | 8,36,18,500 | 9,75,000 |
10-Feb-2026 | 83.98 | 84 | 83.5 | 83.85 | 13 | 3,56,06,750 | 4,00,000 |
11-Feb-2026 | 83.5 | 83.5 | 83 | 83 | 7 | 1,66,15,000 | 2,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
