Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 79.98 | 79.98 | 79.3 | 79.49 | 12 | 2,38,41,000 | 2,75,000 |
09-Jul-2026 | 79.5 | 79.5 | 78.6 | 78.6 | 14 | 2,76,31,500 | 2,75,000 |
10-Jul-2026 | 79.49 | 79.8 | 79.35 | 79.65 | 15 | 3,37,92,250 | 3,75,000 |
13-Jul-2026 | 79.8 | 80 | 79.57 | 79.9 | 33 | 39,50,05,000 | 49,00,000 |
14-Jul-2026 | 79.65 | 80.3 | 79.3 | 79.97 | 36 | 14,37,05,750 | 17,25,000 |
15-Jul-2026 | 76.09 | 76.8 | 76 | 76.8 | 28 | 5,34,91,750 | 6,50,000 |
16-Jul-2026 | 76.06 | 76.5 | 76 | 76.4 | 25 | 5,33,80,750 | 6,50,000 |
17-Jul-2026 | 76.35 | 76.4 | 76.33 | 76.4 | 7 | 2,48,14,000 | 3,25,000 |
20-Jul-2026 | 76.45 | 76.45 | 76.05 | 76.09 | 21 | 4,57,82,000 | 6,00,000 |
21-Jul-2026 | 76.09 | 76.25 | 75.9 | 75.9 | 34 | 8,17,70,250 | 9,25,000 |
22-Jul-2026 | 75.92 | 75.92 | 75.11 | 75.83 | 23 | 4,92,65,250 | 5,75,000 |
23-Jul-2026 | 75.74 | 75.75 | 71.59 | 73.95 | 41 | 7,85,02,250 | 8,75,000 |
24-Jul-2026 | 74.5 | 74.99 | 73.95 | 74.4 | 22 | 5,02,63,250 | 6,00,000 |
27-Jul-2026 | 74.25 | 74.5 | 74.11 | 74.38 | 18 | 3,34,92,500 | 4,00,000 |
28-Jul-2026 | 74.5 | 74.5 | 73.3 | 73.61 | 50 | 9,42,11,750 | 11,50,000 |
29-Jul-2026 | 73.89 | 74 | 73.61 | 73.8 | 12 | 2,40,00,250 | 2,50,000 |
30-Jul-2026 | 73.99 | 74.09 | 73.5 | 74 | 18 | 3,50,88,000 | 3,75,000 |
31-Jul-2026 | 74 | 74 | 73.31 | 74 | 22 | 4,80,07,500 | 5,50,000 |
03-Aug-2026 | 73.99 | 74.45 | 73.99 | 74.14 | 37 | 7,77,68,250 | 8,75,000 |
04-Aug-2026 | 74.44 | 74.65 | 73.9 | 74.65 | 17 | 3,15,83,750 | 3,50,000 |
05-Aug-2026 | 74.75 | 76 | 74.75 | 75.8 | 24 | 4,71,09,500 | 4,25,000 |
06-Aug-2026 | 75.8 | 75.8 | 74.75 | 75.8 | 11 | 2,07,31,000 | 2,25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
