Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 74.5 | 74.5 | 73.3 | 73.61 | 50 | 9,42,11,750 | 11,50,000 |
29-Jul-2026 | 73.89 | 74 | 73.61 | 73.8 | 12 | 2,40,00,250 | 2,50,000 |
30-Jul-2026 | 73.99 | 74.09 | 73.5 | 74 | 18 | 3,50,88,000 | 3,75,000 |
31-Jul-2026 | 74 | 74 | 73.31 | 74 | 22 | 4,80,07,500 | 5,50,000 |
03-Aug-2026 | 73.99 | 74.45 | 73.99 | 74.14 | 37 | 7,77,68,250 | 8,75,000 |
04-Aug-2026 | 74.44 | 74.65 | 73.9 | 74.65 | 17 | 3,15,83,750 | 3,50,000 |
05-Aug-2026 | 74.75 | 76 | 74.75 | 75.8 | 24 | 4,71,09,500 | 4,25,000 |
06-Aug-2026 | 75.8 | 75.8 | 74.75 | 75.8 | 11 | 2,07,31,000 | 2,25,000 |
07-Aug-2026 | 75.81 | 76.34 | 75.5 | 75.5 | 19 | 10,63,05,250 | 13,00,000 |
10-Aug-2026 | 75.5 | 75.85 | 74.06 | 74.79 | 32 | 8,46,18,500 | 10,50,000 |
11-Aug-2026 | 74.99 | 75.69 | 74.99 | 75.66 | 7 | 1,32,21,500 | 1,25,000 |
12-Aug-2026 | 76 | 76.15 | 74.5 | 74.6 | 23 | 4,89,26,000 | 5,50,000 |
13-Aug-2026 | 74.97 | 74.98 | 74.5 | 74.63 | 19 | 3,54,84,750 | 4,00,000 |
14-Aug-2026 | 75.25 | 75.25 | 74 | 74.17 | 20 | 3,71,84,000 | 4,25,000 |
17-Aug-2026 | 74.6 | 74.75 | 74 | 74 | 12 | 2,22,99,000 | 2,50,000 |
18-Aug-2026 | 74.4 | 74.5 | 74.06 | 74.5 | 10 | 1,85,81,750 | 1,75,000 |
19-Aug-2026 | 74.44 | 74.45 | 74 | 74.35 | 14 | 2,97,15,750 | 3,25,000 |
20-Aug-2026 | 74.11 | 74.29 | 74 | 74.1 | 19 | 3,52,07,250 | 3,50,000 |
21-Aug-2026 | 74.11 | 74.19 | 74 | 74.04 | 19 | 3,51,89,500 | 3,75,000 |
24-Aug-2026 | 74.05 | 74.15 | 74 | 74 | 11 | 3,88,56,000 | 5,00,000 |
25-Aug-2026 | 74 | 74.25 | 73.91 | 73.98 | 52 | 11,67,15,500 | 14,00,000 |
26-Aug-2026 | 74 | 74 | 73.99 | 73.99 | 8 | 1,66,48,250 | 2,25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
