Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 77.25 | 77.45 | 76.94 | 77.12 | 21 | 4,24,47,250 | 4,50,000 |
12-May-2026 | 77.44 | 77.44 | 76.71 | 77 | 16 | 3,27,21,000 | 4,00,000 |
13-May-2026 | 77 | 77.19 | 76.72 | 77 | 15 | 2,88,54,250 | 2,75,000 |
14-May-2026 | 77.67 | 77.67 | 76.75 | 77 | 17 | 3,65,70,750 | 4,50,000 |
15-May-2026 | 77 | 77 | 76.99 | 77 | 10 | 4,04,24,500 | 5,00,000 |
18-May-2026 | 76.76 | 77 | 76.76 | 77 | 22 | 4,23,15,750 | 4,75,000 |
19-May-2026 | 77 | 77.8 | 77 | 77.4 | 16 | 3,28,59,750 | 2,25,000 |
20-May-2026 | 77.01 | 77.01 | 76.61 | 76.7 | 21 | 5,57,30,750 | 6,75,000 |
21-May-2026 | 77.69 | 77.9 | 76.7 | 76.7 | 32 | 2,37,89,64,500 | 3,12,25,000 |
22-May-2026 | 76.5 | 76.5 | 75.25 | 76.5 | 20 | 5,54,28,250 | 7,00,000 |
25-May-2026 | 76.5 | 77 | 76.25 | 76.99 | 26 | 5,56,03,500 | 6,50,000 |
26-May-2026 | 78.38 | 78.39 | 77.55 | 77.98 | 9 | 1,75,51,250 | 2,00,000 |
27-May-2026 | 77.95 | 77.95 | 77 | 77 | 13 | 2,51,44,250 | 2,75,000 |
29-May-2026 | 77.89 | 77.89 | 77 | 77.5 | 8 | 1,54,85,000 | 1,75,000 |
01-Jun-2026 | 77.77 | 77.8 | 76.75 | 76.75 | 24 | 5,20,72,500 | 5,50,000 |
02-Jun-2026 | 77.49 | 77.49 | 77 | 77 | 7 | 1,54,12,250 | 1,75,000 |
03-Jun-2026 | 77 | 77 | 76.81 | 76.92 | 9 | 1,73,19,000 | 1,75,000 |
04-Jun-2026 | 77 | 77 | 77 | 77 | 10 | 5,00,50,000 | 6,50,000 |
05-Jun-2026 | 77 | 77 | 76.78 | 77 | 11 | 2,11,69,500 | 2,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
