Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 74.4 | 74.5 | 74.06 | 74.5 | 10 | 1,85,81,750 | 1,75,000 |
19-Aug-2026 | 74.44 | 74.45 | 74 | 74.35 | 14 | 2,97,15,750 | 3,25,000 |
20-Aug-2026 | 74.11 | 74.29 | 74 | 74.1 | 19 | 3,52,07,250 | 3,50,000 |
21-Aug-2026 | 74.11 | 74.19 | 74 | 74.04 | 19 | 3,51,89,500 | 3,75,000 |
24-Aug-2026 | 74.05 | 74.15 | 74 | 74 | 11 | 3,88,56,000 | 5,00,000 |
25-Aug-2026 | 74 | 74.25 | 73.91 | 73.98 | 52 | 11,67,15,500 | 14,00,000 |
26-Aug-2026 | 74 | 74 | 73.99 | 73.99 | 8 | 1,66,48,250 | 2,25,000 |
27-Aug-2026 | 73.81 | 73.99 | 73.66 | 73.95 | 14 | 2,58,70,750 | 3,00,000 |
28-Aug-2026 | 74 | 74 | 73.5 | 73.63 | 20 | 6,99,36,250 | 8,75,000 |
31-Aug-2026 | 73.63 | 73.72 | 73.05 | 73.69 | 15 | 3,11,85,500 | 3,00,000 |
01-Sep-2026 | 73.66 | 73.66 | 73.32 | 73.32 | 7 | 1,28,78,500 | 1,50,000 |
02-Sep-2026 | 73.64 | 73.8 | 73.51 | 73.51 | 7 | 1,28,99,500 | 1,25,000 |
03-Sep-2026 | 73.85 | 74.25 | 73 | 73.13 | 37 | 45,10,10,500 | 60,00,000 |
04-Sep-2026 | 73.5 | 73.7 | 73.5 | 73.56 | 14 | 6,98,41,000 | 9,50,000 |
07-Sep-2026 | 73.75 | 73.9 | 73 | 73.43 | 21 | 6,43,92,500 | 8,25,000 |
08-Sep-2026 | 73.5 | 73.89 | 73.5 | 73.56 | 15 | 2,76,61,750 | 3,25,000 |
09-Sep-2026 | 74 | 74 | 73.5 | 73.61 | 12 | 2,57,76,750 | 3,00,000 |
10-Sep-2026 | 73.7 | 73.71 | 72.7 | 72.84 | 42 | 10,05,88,250 | 12,50,000 |
11-Sep-2026 | 72.9 | 73 | 72.4 | 72.49 | 31 | 7,08,53,750 | 8,75,000 |
15-Sep-2026 | 72.5 | 72.8 | 72.06 | 72.51 | 12 | 2,17,15,500 | 2,50,000 |
16-Sep-2026 | 72.7 | 73 | 72.5 | 72.72 | 5 | 1,09,07,500 | 1,50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
