Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 73.75 | 73.9 | 73 | 73.43 | 21 | 6,43,92,500 | 8,25,000 |
08-Sep-2026 | 73.5 | 73.89 | 73.5 | 73.56 | 15 | 2,76,61,750 | 3,25,000 |
09-Sep-2026 | 74 | 74 | 73.5 | 73.61 | 12 | 2,57,76,750 | 3,00,000 |
10-Sep-2026 | 73.7 | 73.71 | 72.7 | 72.84 | 42 | 10,05,88,250 | 12,50,000 |
11-Sep-2026 | 72.9 | 73 | 72.4 | 72.49 | 31 | 7,08,53,750 | 8,75,000 |
15-Sep-2026 | 72.5 | 72.8 | 72.06 | 72.51 | 12 | 2,17,15,500 | 2,50,000 |
16-Sep-2026 | 72.7 | 73 | 72.5 | 72.72 | 5 | 1,09,07,500 | 1,50,000 |
17-Sep-2026 | 73.44 | 73.44 | 72.75 | 72.87 | 7 | 1,45,94,250 | 1,50,000 |
18-Sep-2026 | 72.99 | 73.15 | 72.55 | 72.65 | 27 | 17,05,67,750 | 21,75,000 |
21-Sep-2026 | 72.8 | 73.25 | 72.7 | 73.01 | 11 | 2,00,65,000 | 2,25,000 |
22-Sep-2026 | 73.34 | 74.25 | 73 | 73 | 20 | 4,21,87,500 | 5,25,000 |
23-Sep-2026 | 73 | 73 | 73 | 73 | 10 | 6,38,75,000 | 8,75,000 |
24-Sep-2026 | 73 | 73.35 | 73 | 73.23 | 5 | 1,64,53,500 | 2,00,000 |
25-Sep-2026 | 73.87 | 73.9 | 73.5 | 73.73 | 21 | 3,87,09,750 | 4,75,000 |
28-Sep-2026 | 74.25 | 74.25 | 72.66 | 72.89 | 27 | 8,40,94,250 | 11,00,000 |
29-Sep-2026 | 73.01 | 73.01 | 72.5 | 72.73 | 17 | 3,27,62,500 | 4,00,000 |
30-Sep-2026 | 72.7 | 74 | 72.7 | 73.89 | 12 | 2,20,43,500 | 3,00,000 |
01-Oct-2026 | 73.79 | 73.79 | 73.05 | 73.68 | 9 | 1,83,59,500 | 1,75,000 |
05-Oct-2026 | 73.68 | 74.5 | 73.68 | 73.71 | 10 | 1,84,97,250 | 2,00,000 |
06-Oct-2026 | 74 | 74.25 | 73.71 | 73.78 | 12 | 2,22,06,000 | 2,50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
