Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 79.7 | 80.95 | 79.7 | 79.93 | 22 | 4,79,56,500 | 5,00,000 |
18-Jun-2026 | 79.96 | 80.3 | 79.96 | 80.1 | 15 | 3,80,65,250 | 4,75,000 |
19-Jun-2026 | 80.1 | 80.35 | 79.75 | 79.75 | 20 | 4,60,65,000 | 5,75,000 |
22-Jun-2026 | 80 | 80.3 | 79.9 | 80 | 11 | 2,20,28,750 | 2,75,000 |
23-Jun-2026 | 80.25 | 80.25 | 79.95 | 80.15 | 19 | 3,80,46,250 | 4,75,000 |
24-Jun-2026 | 80 | 83.9 | 80 | 81.16 | 21 | 5,04,57,500 | 5,75,000 |
25-Jun-2026 | 80 | 80 | 78.21 | 79 | 33 | 6,53,17,000 | 7,25,000 |
29-Jun-2026 | 79 | 79 | 77 | 77.22 | 54 | 10,91,41,250 | 13,50,000 |
30-Jun-2026 | 77.27 | 77.27 | 75.5 | 75.68 | 208 | 3,20,38,40,250 | 3,99,00,000 |
01-Jul-2026 | 76.5 | 77.24 | 76.5 | 77.1 | 18 | 3,46,45,000 | 4,50,000 |
02-Jul-2026 | 77.39 | 77.9 | 77.39 | 77.9 | 13 | 2,51,99,500 | 3,25,000 |
03-Jul-2026 | 77.98 | 78.25 | 77.9 | 77.94 | 19 | 3,70,66,000 | 4,75,000 |
06-Jul-2026 | 78.35 | 78.77 | 78.34 | 78.77 | 19 | 3,72,79,750 | 4,50,000 |
07-Jul-2026 | 78.8 | 79.4 | 78.77 | 79.4 | 10 | 3,35,78,250 | 4,25,000 |
08-Jul-2026 | 79.98 | 79.98 | 79.3 | 79.49 | 12 | 2,38,41,000 | 2,75,000 |
09-Jul-2026 | 79.5 | 79.5 | 78.6 | 78.6 | 14 | 2,76,31,500 | 2,75,000 |
10-Jul-2026 | 79.49 | 79.8 | 79.35 | 79.65 | 15 | 3,37,92,250 | 3,75,000 |
13-Jul-2026 | 79.8 | 80 | 79.57 | 79.9 | 33 | 39,50,05,000 | 49,00,000 |
14-Jul-2026 | 79.65 | 80.3 | 79.3 | 79.97 | 36 | 14,37,05,750 | 17,25,000 |
15-Jul-2026 | 76.09 | 76.8 | 76 | 76.8 | 28 | 5,34,91,750 | 6,50,000 |
16-Jul-2026 | 76.06 | 76.5 | 76 | 76.4 | 25 | 5,33,80,750 | 6,50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
