Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 74.25 | 74.25 | 72.66 | 72.89 | 27 | 8,40,94,250 | 11,00,000 |
29-Sep-2026 | 73.01 | 73.01 | 72.5 | 72.73 | 17 | 3,27,62,500 | 4,00,000 |
30-Sep-2026 | 72.7 | 74 | 72.7 | 73.89 | 12 | 2,20,43,500 | 3,00,000 |
01-Oct-2026 | 73.79 | 73.79 | 73.05 | 73.68 | 9 | 1,83,59,500 | 1,75,000 |
05-Oct-2026 | 73.68 | 74.5 | 73.68 | 73.71 | 10 | 1,84,97,250 | 2,00,000 |
06-Oct-2026 | 74 | 74.25 | 73.71 | 73.78 | 12 | 2,22,06,000 | 2,50,000 |
07-Oct-2026 | 74.19 | 74.19 | 73.55 | 73.65 | 12 | 2,21,29,750 | 2,50,000 |
08-Oct-2026 | 73.7 | 73.8 | 73.05 | 73.78 | 15 | 2,75,42,250 | 3,00,000 |
09-Oct-2026 | 73.79 | 74.3 | 73.41 | 74 | 22 | 11,49,89,000 | 15,00,000 |
12-Oct-2026 | 74 | 74.5 | 73.9 | 74 | 44 | 34,04,52,250 | 38,75,000 |
13-Oct-2026 | 74 | 74 | 73.6 | 73.85 | 32 | 9,42,04,750 | 12,00,000 |
14-Oct-2026 | 70.8 | 70.8 | 69.21 | 69.85 | 30 | 5,24,76,000 | 6,50,000 |
15-Oct-2026 | 70 | 70 | 69.76 | 69.9 | 13 | 2,27,25,750 | 2,75,000 |
16-Oct-2026 | 69.66 | 69.89 | 69.45 | 69.64 | 22 | 3,82,97,500 | 4,25,000 |
19-Oct-2026 | 69.4 | 69.5 | 69 | 69.02 | 14 | 2,42,69,500 | 3,25,000 |
21-Oct-2026 | 68.9 | 68.9 | 68 | 68.17 | 31 | 5,29,09,500 | 6,00,000 |
22-Oct-2026 | 67.6 | 68.7 | 67 | 67.95 | 36 | 6,61,10,750 | 7,25,000 |
23-Oct-2026 | 67.95 | 68 | 67.03 | 67.89 | 20 | 4,05,27,750 | 4,75,000 |
26-Oct-2026 | 67.21 | 67.84 | 66.84 | 66.91 | 22 | 4,36,29,750 | 5,25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
