Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 187 | 187 | 182 | 182 | 41 | 27,56,409 | 15,027 |
16-Apr-2025 | 185 | 185.6 | 184 | 185.6 | 29 | 6,75,883 | 3,655 |
17-Apr-2025 | 185.65 | 188.9 | 182.1 | 182.1 | 29 | 14,38,542 | 7,808 |
21-Apr-2025 | 185.7 | 185.7 | 178.6 | 178.6 | 22 | 8,80,639 | 4,805 |
22-Apr-2025 | 178.6 | 178.9 | 178.5 | 178.5 | 27 | 5,69,008 | 3,185 |
23-Apr-2025 | 180 | 180 | 174.95 | 174.95 | 20 | 3,94,800 | 2,249 |
24-Apr-2025 | 171.5 | 171.5 | 171.5 | 171.5 | 14 | 3,71,126 | 2,164 |
25-Apr-2025 | 168.1 | 168.1 | 168.1 | 168.1 | 7 | 1,17,670 | 700 |
28-Apr-2025 | 168 | 176 | 159.7 | 160.55 | 93 | 13,15,576 | 8,000 |
29-Apr-2025 | 156.55 | 166.95 | 152.55 | 152.55 | 56 | 5,35,729 | 3,396 |
30-Apr-2025 | 148.8 | 158.8 | 144.95 | 144.95 | 59 | 5,57,318 | 3,802 |
02-May-2025 | 152 | 152.15 | 138 | 139.55 | 85 | 16,49,923 | 11,742 |
05-May-2025 | 146.45 | 146.5 | 133.2 | 145.45 | 43 | 3,90,450 | 2,699 |
06-May-2025 | 152.7 | 152.7 | 145 | 148.9 | 47 | 4,85,554 | 3,284 |
07-May-2025 | 148.9 | 155.9 | 147 | 149.95 | 49 | 8,09,572 | 5,403 |
08-May-2025 | 157.4 | 157.4 | 150 | 151.95 | 40 | 2,16,069 | 1,407 |
09-May-2025 | 151.9 | 151.9 | 144.4 | 145.5 | 19 | 5,47,121 | 3,767 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
