Indokem

Indokem Ltd Historical Data

NSEBSE

₹695.85

(-3.26%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	800	825	799	825	409	1,36,62,016	16,631
25-Nov-2025	848	866.25	845.45	859.9	815	2,65,84,581	30,811
26-Nov-2025	855	855	816.95	816.95	389	1,09,48,459	13,346
27-Nov-2025	776.15	855.25	776.15	829.45	940	2,72,19,129	33,713
28-Nov-2025	811	867	811	849.55	504	1,51,34,755	17,807
01-Dec-2025	845.15	891.5	840	854.2	373	84,38,285	9,800
02-Dec-2025	869	869	811.5	821.15	437	1,00,28,795	12,294
03-Dec-2025	821.1	859.9	804	834.2	361	78,74,884	9,432
04-Dec-2025	845.7	845.7	807	817.8	225	59,56,879	7,182
05-Dec-2025	855	856	830.1	836.65	281	68,57,325	8,133
08-Dec-2025	825	851	802.1	815.5	414	1,11,86,906	13,469
09-Dec-2025	810	832	774.75	798.25	494	1,23,89,738	15,672
10-Dec-2025	830	830.05	795	795.8	217	47,38,334	5,861
11-Dec-2025	770	800	766.15	789.85	307	1,27,70,407	16,265
12-Dec-2025	789.85	814.7	766.6	811.75	315	1,14,00,843	14,262
15-Dec-2025	799.9	811.85	775	780.35	311	93,53,457	11,830
16-Dec-2025	756	800	741.35	792.85	508	1,37,24,437	17,913
17-Dec-2025	775	798.95	770	776.15	196	50,37,441	6,465
18-Dec-2025	758.05	780	757.35	776.45	235	81,06,655	10,515
19-Dec-2025	780.25	794.45	760.05	772.55	180	64,85,267	8,372
22-Dec-2025	772.55	787.95	745	750.55	262	46,81,460	6,147
23-Dec-2025	752	759	713.05	719.3	532	1,00,58,927	13,937
24-Dec-2025	699.9	716.9	683.35	695.85	620	1,53,43,474	22,244

Indokem: Related NEWS

No Record Found

Invest wise with Expert advice