Indokem

Indokem Ltd Historical Data

NSEBSE

₹192.85

(3.82%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	146.45	146.5	133.2	145.45	43	3,90,450	2,699
06-May-2025	152.7	152.7	145	148.9	47	4,85,554	3,284
07-May-2025	148.9	155.9	147	149.95	49	8,09,572	5,403
08-May-2025	157.4	157.4	150	151.95	40	2,16,069	1,407
09-May-2025	151.9	151.9	144.4	145.5	19	5,47,121	3,767
12-May-2025	160.05	160.05	152.75	160.05	64	9,73,371	6,138
13-May-2025	176.05	176.05	171	176.05	67	13,66,011	4,720
14-May-2025	189.5	193.65	179.95	192.55	471	86,64,750	20,961
15-May-2025	197.9	199	182.95	191.05	325	37,16,844	10,902
16-May-2025	191.05	195	183	189.45	154	26,47,143	11,876
19-May-2025	191.05	197.9	186	189.9	145	16,81,273	6,727
20-May-2025	189.9	189.9	184.05	188.7	101	9,41,376	3,652
21-May-2025	188.75	190	180.1	185.9	132	12,52,104	5,437
22-May-2025	187	190	180	183.65	151	20,86,616	9,067
23-May-2025	183.1	190	181.2	185.65	95	8,76,691	3,353
26-May-2025	188	188	180.1	182.4	131	11,01,264	3,876
27-May-2025	183	191.5	178	185.15	249	31,41,549	11,501
28-May-2025	193.8	193.8	181.65	185.15	111	15,76,942	5,637
29-May-2025	191.95	194	186	190.3	188	24,17,456	9,093
30-May-2025	195	195	183	185.75	93	23,19,451	10,929

Indokem: Related NEWS

No Record Found

Invest wise with Expert advice