Indokem

Indokem Ltd Historical Data

NSEBSE

₹566.9

(3.26%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	518.35	518.35	518.35	518.35	67	14,41,013	2,780
24-Sep-2025	508	508	508	508	57	22,01,672	4,334
25-Sep-2025	497.85	497.85	497.85	497.85	79	20,39,691	4,097
26-Sep-2025	487.9	507.8	487.9	507.8	178	84,98,787	17,214
29-Sep-2025	517.95	517.95	517.95	517.95	165	62,60,979	12,088
30-Sep-2025	518	518	507.6	507.6	88	44,36,096	8,708
01-Oct-2025	517.75	517.75	517.75	517.75	95	46,42,664	8,967
03-Oct-2025	528.1	528.1	528.1	528.1	115	48,42,677	9,170
06-Oct-2025	538.65	538.65	538.65	538.65	85	39,89,780	7,407
07-Oct-2025	549.4	549.4	549.25	549.25	98	49,80,777	9,066
08-Oct-2025	560	560	560	560	109	47,86,880	8,548
09-Oct-2025	570	570	548.8	548.8	109	46,99,804	8,369
10-Oct-2025	537.85	537.85	537.85	537.85	60	15,34,486	2,853
13-Oct-2025	528.05	560	511	514.6	517	98,02,509	18,230
14-Oct-2025	491.1	540	491.1	531.7	467	1,08,54,841	20,875
15-Oct-2025	532	558.25	505.15	529.55	445	1,13,08,706	21,156
16-Oct-2025	529.9	556	526.5	538.25	315	93,70,818	17,210
17-Oct-2025	535	554.95	517.1	537.55	234	58,99,427	11,065
20-Oct-2025	537.6	559.8	525	548.55	237	82,62,829	15,171
21-Oct-2025	551.75	564.4	540	549	157	73,66,598	13,319

Indokem: Related NEWS

No Record Found

Invest wise with Expert advice