Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 470.5 | 519.05 | 470.5 | 507.2 | 136 | 39,11,772 | 7,605 |
02-Apr-2026 | 507.15 | 514.4 | 481.85 | 504.65 | 125 | 15,56,639 | 3,112 |
06-Apr-2026 | 485 | 507.95 | 485 | 503.25 | 90 | 9,59,131 | 1,913 |
07-Apr-2026 | 509 | 509.85 | 485 | 497.1 | 124 | 33,40,189 | 6,754 |
08-Apr-2026 | 510.05 | 521.95 | 510.05 | 521.05 | 128 | 20,96,676 | 4,038 |
09-Apr-2026 | 528.9 | 529.9 | 500.15 | 512.55 | 145 | 20,27,002 | 3,955 |
10-Apr-2026 | 512.6 | 520 | 491.2 | 503.4 | 109 | 17,06,540 | 3,340 |
13-Apr-2026 | 498.5 | 509.9 | 486 | 502.5 | 118 | 13,46,542 | 2,698 |
15-Apr-2026 | 502.5 | 514.4 | 490 | 504.8 | 108 | 24,88,656 | 4,917 |
16-Apr-2026 | 505 | 515 | 493 | 495.1 | 148 | 27,35,345 | 5,464 |
17-Apr-2026 | 501 | 519 | 480.15 | 512.9 | 205 | 48,47,161 | 9,651 |
20-Apr-2026 | 518.95 | 518.95 | 495 | 505 | 62 | 7,96,274 | 1,576 |
21-Apr-2026 | 495.05 | 518.35 | 480.65 | 493.55 | 175 | 32,04,687 | 6,549 |
22-Apr-2026 | 489 | 499.35 | 482 | 495.75 | 162 | 22,85,618 | 4,664 |
23-Apr-2026 | 485.2 | 520.5 | 482.7 | 520.5 | 186 | 54,32,649 | 10,582 |
24-Apr-2026 | 546.5 | 546.5 | 530.9 | 546.5 | 185 | 71,52,102 | 13,110 |
27-Apr-2026 | 544.9 | 573.8 | 520 | 573.8 | 238 | 80,57,082 | 14,200 |
28-Apr-2026 | 589 | 602.45 | 585.3 | 602.45 | 130 | 66,47,170 | 11,075 |
29-Apr-2026 | 632.55 | 632.55 | 614.5 | 632.55 | 201 | 1,01,99,910 | 16,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
