Indokem

Indokem Ltd Historical Data

NSEBSE

₹543.4

(-1.18%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	712.95	727	700	711.9	169	30,53,975	4,259
29-Jan-2026	724	745	715.05	736.25	242	48,96,300	6,686
30-Jan-2026	754	754	715	734.05	189	29,70,606	4,042
01-Feb-2026	697.35	722.9	697.35	701.55	203	42,65,965	6,077
02-Feb-2026	693.25	698.8	678	689.05	148	24,33,915	3,537
03-Feb-2026	723.5	723.5	701	716.3	154	36,89,451	5,122
04-Feb-2026	722.3	749	705	712.55	157	40,31,304	5,559
05-Feb-2026	734	734	695	707.7	133	26,63,568	3,743
06-Feb-2026	697	729	697	723.4	106	20,68,840	2,895
09-Feb-2026	723.45	733.95	705	711.5	135	15,22,529	2,135
10-Feb-2026	697.35	735.4	692.5	710.95	169	43,42,612	6,098
11-Feb-2026	710.95	735	700	708.8	152	27,26,929	3,778
12-Feb-2026	705	725.9	675	682.95	191	29,82,497	4,261
13-Feb-2026	685.05	717.05	665	684.65	180	24,07,158	3,482
16-Feb-2026	703.95	717	670	678.5	213	44,22,625	6,349
17-Feb-2026	680.05	694.95	644.6	662.05	190	22,65,361	3,400
18-Feb-2026	680	680	628.95	642.35	254	25,44,114	3,983
19-Feb-2026	649	649	610.25	610.7	204	24,90,858	4,065
20-Feb-2026	605	624	580.2	611.7	291	54,54,573	9,213
23-Feb-2026	590	610	581.15	582.65	226	24,57,838	4,181
24-Feb-2026	579.75	588.9	553.55	555.65	324	54,68,976	8,126
25-Feb-2026	540.05	540.05	527.9	527.9	133	29,19,601	5,467
26-Feb-2026	511	554.25	501.55	549.9	574	1,20,28,864	19,101

Indokem: Related NEWS

No Record Found

Invest wise with Expert advice