Indokem

Indokem Ltd Historical Data

NSEBSE

₹309.2

(2.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	281	281	281	281	52	16,23,337	5,777
04-Jul-2025	284.95	286.6	284.95	286.6	57	10,43,338	3,653
07-Jul-2025	292	292.3	292	292.3	62	26,12,221	8,939
08-Jul-2025	298	298.1	298	298.1	82	19,64,492	6,592
09-Jul-2025	304.05	304.05	304.05	304.05	44	10,13,398	3,333
10-Jul-2025	309.9	310.1	309.9	310.1	105	30,59,817	9,870
11-Jul-2025	316.3	316.3	316.3	316.3	48	17,24,783	5,453
14-Jul-2025	322.6	322.6	322.6	322.6	63	20,13,669	6,242
15-Jul-2025	329.05	329.05	329.05	329.05	46	29,76,586	9,046
16-Jul-2025	335.6	335.6	335.6	335.6	58	41,74,528	12,439
17-Jul-2025	342	342	328.9	328.9	199	77,17,038	22,840
18-Jul-2025	322.35	322.35	322.35	322.35	38	6,36,318	1,974
21-Jul-2025	315.95	315.95	315.95	315.95	42	2,12,634	673
22-Jul-2025	309.65	309.65	309.65	309.65	20	2,17,993	704
23-Jul-2025	303.5	303.5	303.5	303.5	18	88,015	290
24-Jul-2025	297.45	297.45	297.45	297.45	28	4,66,699	1,569
25-Jul-2025	291.55	291.55	291.55	291.55	22	3,12,250	1,071
28-Jul-2025	285.75	285.75	285.75	285.75	18	2,33,743	818
29-Jul-2025	280.05	291.45	280.05	291.45	107	50,44,027	17,846
30-Jul-2025	297.25	297.25	297.25	297.25	21	11,44,115	3,849
31-Jul-2025	303.15	303.15	303.15	303.15	21	9,63,107	3,177
01-Aug-2025	309.2	309.2	309.2	309.2	24	3,03,016	980

Indokem: Related NEWS

No Record Found

Invest wise with Expert advice