Indokem

Indokem Ltd Historical Data

NSEBSE

₹878.25

(-4.19%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	532	558.25	505.15	529.55	445	1,13,08,706	21,156
16-Oct-2025	529.9	556	526.5	538.25	315	93,70,818	17,210
17-Oct-2025	535	554.95	517.1	537.55	234	58,99,427	11,065
20-Oct-2025	537.6	559.8	525	548.55	237	82,62,829	15,171
21-Oct-2025	551.75	564.4	540	549	157	73,66,598	13,319
23-Oct-2025	549	576	547.05	566.9	328	1,18,59,031	21,035
24-Oct-2025	540	595	540	592.55	409	75,63,366	13,075
27-Oct-2025	622	622.15	606	622.15	270	75,23,371	12,123
28-Oct-2025	653.25	653.25	650	653.25	210	72,54,355	11,106
29-Oct-2025	685.9	685.9	653.25	683.4	788	2,29,25,764	33,611
30-Oct-2025	677.5	677.5	649.25	664.15	559	1,41,06,065	21,490
31-Oct-2025	662.85	694.95	631	692.85	514	1,15,67,332	17,603
03-Nov-2025	715	727.45	710	727.45	602	1,29,88,436	17,920
04-Nov-2025	695	763.7	695	734.4	754	1,65,38,412	22,164
06-Nov-2025	734.4	771.1	734.4	771.05	679	1,45,20,813	18,996
07-Nov-2025	802	808.9	752.6	797.6	830	1,84,33,051	23,157
10-Nov-2025	834.5	837	806	830.95	743	2,09,30,101	25,231
11-Nov-2025	830.95	872	790	870.95	1,063	2,99,06,588	36,029
12-Nov-2025	828	910	827.45	902.75	996	3,00,11,405	34,235
13-Nov-2025	920	930	903.75	916.65	729	1,52,23,124	16,589
14-Nov-2025	870.85	909.85	870.85	878.25	1,173	3,34,71,764	38,205

Indokem: Related NEWS

No Record Found

Invest wise with Expert advice