Indokem

Indokem Ltd Historical Data

NSEBSE

₹553.6

(4.99%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	680	680	628.95	642.35	254	25,44,114	3,983
19-Feb-2026	649	649	610.25	610.7	204	24,90,858	4,065
20-Feb-2026	605	624	580.2	611.7	291	54,54,573	9,213
23-Feb-2026	590	610	581.15	582.65	226	24,57,838	4,181
24-Feb-2026	579.75	588.9	553.55	555.65	324	54,68,976	8,126
25-Feb-2026	540.05	540.05	527.9	527.9	133	29,19,601	5,467
26-Feb-2026	511	554.25	501.55	549.9	574	1,20,28,864	19,101
27-Feb-2026	553	568	523	543.4	185	25,11,526	4,696
02-Mar-2026	516.7	528.9	516.25	516.65	167	27,13,266	5,252
04-Mar-2026	491.05	499	490.85	490.85	114	15,96,560	3,252
05-Mar-2026	498.85	515.35	491	513	189	27,79,209	5,458
06-Mar-2026	512.95	524.7	495.1	500.6	129	14,30,363	2,836
09-Mar-2026	477	488	475.6	476.95	178	48,10,225	10,089
10-Mar-2026	470	500.75	470	486.45	149	16,97,120	3,447
11-Mar-2026	498	498	474	477.6	94	6,45,679	1,338
12-Mar-2026	480	484	463.1	474.55	143	9,22,569	1,937
13-Mar-2026	482.45	482.45	461.05	462.85	123	7,88,306	1,681
16-Mar-2026	469.9	469.9	439.75	462.85	190	53,93,355	12,008
17-Mar-2026	454.9	485.95	450.1	485.95	151	22,25,054	4,659
18-Mar-2026	510	510.2	504.9	510.2	125	19,12,495	3,752
19-Mar-2026	510.1	529.85	484.7	527.3	184	31,63,339	6,081

Indokem: Related NEWS

No Record Found

Invest wise with Expert advice