Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 625 | 625 | 595.2 | 600.45 | 303 | 24,48,977.5 | 3,433 |
01-Oct-2026 | 602.7 | 609.9 | 590 | 603.7 | 447 | 30,40,580.75 | 3,131 |
05-Oct-2026 | 602.35 | 602.35 | 585 | 598.25 | 204 | 7,77,746.3 | 705 |
06-Oct-2026 | 614.95 | 614.95 | 592.1 | 596.85 | 268 | 20,85,112.2 | 2,417 |
07-Oct-2026 | 597.05 | 600 | 575 | 580.95 | 399 | 24,85,897.6 | 2,648 |
08-Oct-2026 | 600 | 697.1 | 600 | 692.8 | 16,719 | 39,57,44,778.8 | 51,168 |
09-Oct-2026 | 691.1 | 692 | 600 | 619.1 | 7,559 | 8,63,72,515.7 | 28,907 |
12-Oct-2026 | 616.8 | 621.9 | 600 | 604.85 | 972 | 1,03,04,099 | 7,273 |
13-Oct-2026 | 616 | 725.8 | 614.9 | 666.85 | 10,305 | 21,76,65,207.85 | 40,538 |
14-Oct-2026 | 654 | 729.3 | 633.6 | 702.35 | 3,219 | 2,99,45,863.85 | 11,763 |
15-Oct-2026 | 709.9 | 725.6 | 670.1 | 683.4 | 2,301 | 2,17,35,882.1 | 13,794 |
16-Oct-2026 | 688.95 | 722.25 | 675.5 | 707.45 | 2,237 | 1,70,04,455.85 | 10,371 |
19-Oct-2026 | 720 | 770.95 | 712.1 | 727.35 | 4,425 | 4,47,23,325.95 | 11,625 |
21-Oct-2026 | 729.5 | 729.5 | 680.1 | 689.3 | 1,527 | 90,64,867 | 6,465 |
22-Oct-2026 | 689.3 | 694.95 | 651 | 676.2 | 1,707 | 1,16,04,465.55 | 8,294 |
23-Oct-2026 | 653.1 | 670.65 | 610 | 618.6 | 2,272 | 1,37,20,362.45 | 10,207 |
26-Oct-2026 | 618 | 624 | 585.95 | 605.1 | 1,174 | 66,15,788.7 | 6,724 |
27-Oct-2026 | 606.1 | 681 | 590.05 | 646.75 | 4,567 | 3,27,85,760.8 | 10,117 |
28-Oct-2026 | 651 | 662.2 | 620 | 630.3 | 964 | 64,78,528.25 | 4,895 |
29-Oct-2026 | 642.2 | 664 | 634 | 643.3 | 745 | 44,62,032.1 | 3,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
