Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 609.75 | 624.35 | 590 | 596 | 105 | 9,97,374 | 1,645 |
12-May-2026 | 567.25 | 594.9 | 566.2 | 580.6 | 193 | 37,08,479 | 6,424 |
13-May-2026 | 591 | 598.95 | 560 | 575.05 | 111 | 10,34,687 | 1,785 |
14-May-2026 | 588 | 588 | 565 | 573.55 | 111 | 17,41,071 | 3,031 |
15-May-2026 | 579 | 579 | 544.9 | 559.05 | 102 | 20,01,611 | 3,558 |
18-May-2026 | 535 | 587 | 531.1 | 585.65 | 214 | 59,21,740 | 10,469 |
19-May-2026 | 585.65 | 614.9 | 585.65 | 614.75 | 158 | 27,73,145 | 4,552 |
20-May-2026 | 636.9 | 636.9 | 590.1 | 629.65 | 121 | 26,63,621 | 4,322 |
21-May-2026 | 659 | 659 | 598.2 | 605 | 122 | 20,70,822 | 3,301 |
22-May-2026 | 618 | 631.9 | 582.4 | 594.85 | 104 | 23,36,379 | 3,810 |
25-May-2026 | 603 | 617.9 | 594.85 | 599.8 | 74 | 9,30,005 | 1,543 |
26-May-2026 | 577.5 | 621 | 577.5 | 610.9 | 167 | 51,49,208 | 8,464 |
27-May-2026 | 610.9 | 617.7 | 585.5 | 606.35 | 94 | 11,97,780 | 1,992 |
29-May-2026 | 604.3 | 604.3 | 580.1 | 583.3 | 97 | 15,10,107 | 2,560 |
01-Jun-2026 | 610.5 | 610.5 | 560.35 | 562.75 | 118 | 12,52,411 | 2,130 |
02-Jun-2026 | 569 | 569 | 538 | 553.55 | 150 | 19,43,101 | 3,537 |
03-Jun-2026 | 539.75 | 572 | 530.3 | 536.7 | 140 | 13,59,512 | 2,524 |
04-Jun-2026 | 534.05 | 549 | 509.9 | 519.7 | 165 | 26,45,456 | 5,023 |
05-Jun-2026 | 515.5 | 524 | 496.3 | 500.65 | 168 | 25,95,249 | 5,173 |
08-Jun-2026 | 502.6 | 509 | 480.65 | 501.35 | 156 | 10,61,220 | 1,480 |
09-Jun-2026 | 501.4 | 513.95 | 490 | 499 | 125 | 13,75,380 | 2,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
