Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 495.05 | 518.35 | 480.65 | 493.55 | 175 | 32,04,687 | 6,549 |
22-Apr-2026 | 489 | 499.35 | 482 | 495.75 | 162 | 22,85,618 | 4,664 |
23-Apr-2026 | 485.2 | 520.5 | 482.7 | 520.5 | 186 | 54,32,649 | 10,582 |
24-Apr-2026 | 546.5 | 546.5 | 530.9 | 546.5 | 185 | 71,52,102 | 13,110 |
27-Apr-2026 | 544.9 | 573.8 | 520 | 573.8 | 238 | 80,57,082 | 14,200 |
28-Apr-2026 | 589 | 602.45 | 585.3 | 602.45 | 130 | 66,47,170 | 11,075 |
29-Apr-2026 | 632.55 | 632.55 | 614.5 | 632.55 | 201 | 1,01,99,910 | 16,128 |
30-Apr-2026 | 600.95 | 638.1 | 600.95 | 636.45 | 413 | 1,11,23,982 | 17,981 |
04-May-2026 | 636.45 | 668.25 | 636.45 | 668.25 | 139 | 96,29,256 | 14,461 |
05-May-2026 | 634.85 | 688.95 | 634.85 | 635 | 387 | 1,05,07,426 | 16,274 |
06-May-2026 | 606 | 655 | 606 | 650.2 | 202 | 43,17,567 | 6,827 |
07-May-2026 | 639 | 664.25 | 620 | 639.45 | 89 | 36,41,502 | 5,654 |
08-May-2026 | 618 | 649 | 607.5 | 617.2 | 149 | 25,83,760 | 4,132 |
11-May-2026 | 609.75 | 624.35 | 590 | 596 | 105 | 9,97,374 | 1,645 |
12-May-2026 | 567.25 | 594.9 | 566.2 | 580.6 | 193 | 37,08,479 | 6,424 |
13-May-2026 | 591 | 598.95 | 560 | 575.05 | 111 | 10,34,687 | 1,785 |
14-May-2026 | 588 | 588 | 565 | 573.55 | 111 | 17,41,071 | 3,031 |
15-May-2026 | 579 | 579 | 544.9 | 559.05 | 102 | 20,01,611 | 3,558 |
18-May-2026 | 535 | 587 | 531.1 | 585.65 | 214 | 59,21,740 | 10,469 |
19-May-2026 | 585.65 | 614.9 | 585.65 | 614.75 | 158 | 27,73,145 | 4,552 |
20-May-2026 | 636.9 | 636.9 | 590.1 | 629.65 | 121 | 26,63,621 | 4,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
