Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 610.5 | 610.5 | 560.35 | 562.75 | 118 | 12,52,411 | 2,130 |
02-Jun-2026 | 569 | 569 | 538 | 553.55 | 150 | 19,43,101 | 3,537 |
03-Jun-2026 | 539.75 | 572 | 530.3 | 536.7 | 140 | 13,59,512 | 2,524 |
04-Jun-2026 | 534.05 | 549 | 509.9 | 519.7 | 165 | 26,45,456 | 5,023 |
05-Jun-2026 | 515.5 | 524 | 496.3 | 500.65 | 168 | 25,95,249 | 5,173 |
08-Jun-2026 | 502.6 | 509 | 480.65 | 501.35 | 156 | 10,61,220 | 1,480 |
09-Jun-2026 | 501.4 | 513.95 | 490 | 499 | 125 | 13,75,380 | 2,163 |
10-Jun-2026 | 510.95 | 510.95 | 484.95 | 500.5 | 153 | 12,21,459 | 1,653 |
11-Jun-2026 | 478.6 | 517.95 | 478.6 | 510.2 | 106 | 10,37,188 | 1,578 |
12-Jun-2026 | 519.95 | 527.8 | 503.05 | 519.05 | 95 | 7,89,342 | 1,256 |
15-Jun-2026 | 539.5 | 539.5 | 506.6 | 510.45 | 202 | 16,25,517 | 1,850 |
16-Jun-2026 | 521.95 | 525 | 507.25 | 524.9 | 95 | 10,13,791 | 1,512 |
17-Jun-2026 | 537.85 | 537.85 | 507.75 | 514.85 | 124 | 13,73,975 | 2,254 |
18-Jun-2026 | 510.05 | 516.8 | 493 | 496 | 372 | 32,56,619 | 3,694 |
19-Jun-2026 | 496 | 505.95 | 475 | 500 | 318 | 16,03,824 | 1,883 |
22-Jun-2026 | 500.05 | 509.05 | 485 | 499.75 | 203 | 17,64,499 | 2,189 |
23-Jun-2026 | 501.9 | 514.9 | 474.8 | 507.2 | 316 | 45,46,810 | 6,722 |
24-Jun-2026 | 508.9 | 508.9 | 495.1 | 501.25 | 144 | 13,91,594 | 1,749 |
25-Jun-2026 | 501.2 | 514 | 498.3 | 502.3 | 148 | 13,92,071 | 1,967 |
29-Jun-2026 | 509 | 509 | 486.2 | 490.15 | 131 | 11,57,887 | 1,795 |
30-Jun-2026 | 490.15 | 508 | 485.1 | 498.15 | 182 | 21,64,262 | 3,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
