iifl-logo

Indokem Ltd Historical Data

566.9
(3.26%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indokem Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

518.35

518.35518.35518.356714,41,0132,780

24-Sep-2025

508

5085085085722,01,6724,334

25-Sep-2025

497.85

497.85497.85497.857920,39,6914,097

26-Sep-2025

487.9

507.8487.9507.817884,98,78717,214

29-Sep-2025

517.95

517.95517.95517.9516562,60,97912,088

30-Sep-2025

518

518507.6507.68844,36,0968,708

01-Oct-2025

517.75

517.75517.75517.759546,42,6648,967

03-Oct-2025

528.1

528.1528.1528.111548,42,6779,170

06-Oct-2025

538.65

538.65538.65538.658539,89,7807,407

07-Oct-2025

549.4

549.4549.25549.259849,80,7779,066

08-Oct-2025

560

56056056010947,86,8808,548

09-Oct-2025

570

570548.8548.810946,99,8048,369

10-Oct-2025

537.85

537.85537.85537.856015,34,4862,853

13-Oct-2025

528.05

560511514.651798,02,50918,230

14-Oct-2025

491.1

540491.1531.74671,08,54,84120,875

15-Oct-2025

532

558.25505.15529.554451,13,08,70621,156

16-Oct-2025

529.9

556526.5538.2531593,70,81817,210

17-Oct-2025

535

554.95517.1537.5523458,99,42711,065

20-Oct-2025

537.6

559.8525548.5523782,62,82915,171

21-Oct-2025

551.75

564.454054915773,66,59813,319

Indokem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.