Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 518.35 | 518.35 | 518.35 | 518.35 | 67 | 14,41,013 | 2,780 |
24-Sep-2025 | 508 | 508 | 508 | 508 | 57 | 22,01,672 | 4,334 |
25-Sep-2025 | 497.85 | 497.85 | 497.85 | 497.85 | 79 | 20,39,691 | 4,097 |
26-Sep-2025 | 487.9 | 507.8 | 487.9 | 507.8 | 178 | 84,98,787 | 17,214 |
29-Sep-2025 | 517.95 | 517.95 | 517.95 | 517.95 | 165 | 62,60,979 | 12,088 |
30-Sep-2025 | 518 | 518 | 507.6 | 507.6 | 88 | 44,36,096 | 8,708 |
01-Oct-2025 | 517.75 | 517.75 | 517.75 | 517.75 | 95 | 46,42,664 | 8,967 |
03-Oct-2025 | 528.1 | 528.1 | 528.1 | 528.1 | 115 | 48,42,677 | 9,170 |
06-Oct-2025 | 538.65 | 538.65 | 538.65 | 538.65 | 85 | 39,89,780 | 7,407 |
07-Oct-2025 | 549.4 | 549.4 | 549.25 | 549.25 | 98 | 49,80,777 | 9,066 |
08-Oct-2025 | 560 | 560 | 560 | 560 | 109 | 47,86,880 | 8,548 |
09-Oct-2025 | 570 | 570 | 548.8 | 548.8 | 109 | 46,99,804 | 8,369 |
10-Oct-2025 | 537.85 | 537.85 | 537.85 | 537.85 | 60 | 15,34,486 | 2,853 |
13-Oct-2025 | 528.05 | 560 | 511 | 514.6 | 517 | 98,02,509 | 18,230 |
14-Oct-2025 | 491.1 | 540 | 491.1 | 531.7 | 467 | 1,08,54,841 | 20,875 |
15-Oct-2025 | 532 | 558.25 | 505.15 | 529.55 | 445 | 1,13,08,706 | 21,156 |
16-Oct-2025 | 529.9 | 556 | 526.5 | 538.25 | 315 | 93,70,818 | 17,210 |
17-Oct-2025 | 535 | 554.95 | 517.1 | 537.55 | 234 | 58,99,427 | 11,065 |
20-Oct-2025 | 537.6 | 559.8 | 525 | 548.55 | 237 | 82,62,829 | 15,171 |
21-Oct-2025 | 551.75 | 564.4 | 540 | 549 | 157 | 73,66,598 | 13,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.