Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 497.3 | 504.4 | 492 | 502.65 | 110 | 20,73,909 | 3,460 |
14-Jul-2026 | 503.05 | 522.8 | 496 | 520.05 | 388 | 34,86,924 | 4,643 |
15-Jul-2026 | 529 | 537.85 | 518.4 | 519.2 | 415 | 27,17,368 | 3,165 |
16-Jul-2026 | 519.25 | 526.85 | 511.95 | 518.25 | 210 | 23,26,280 | 3,980 |
17-Jul-2026 | 533.9 | 544.15 | 514.45 | 544.15 | 306 | 56,30,067 | 8,953 |
20-Jul-2026 | 571.35 | 571.35 | 571.35 | 571.35 | 76 | 25,61,362 | 3,663 |
21-Jul-2026 | 599.9 | 599.9 | 599.9 | 599.9 | 55 | 9,09,448 | 1,254 |
22-Jul-2026 | 629.85 | 629.85 | 629.85 | 629.85 | 71 | 16,92,406 | 2,687 |
23-Jul-2026 | 661.3 | 661.3 | 613.05 | 661.3 | 564 | 1,60,67,800 | 13,357 |
24-Jul-2026 | 661.3 | 688.5 | 628.25 | 628.25 | 483 | 82,69,944 | 9,446 |
27-Jul-2026 | 606 | 632.95 | 596.85 | 596.85 | 220 | 56,24,062 | 3,553 |
28-Jul-2026 | 617.5 | 617.5 | 567.05 | 567.05 | 549 | 56,82,228 | 5,152 |
29-Jul-2026 | 560 | 595.4 | 560 | 595.4 | 187 | 31,44,040 | 4,824 |
30-Jul-2026 | 625.15 | 625.15 | 583.6 | 614.65 | 346 | 98,31,384 | 7,268 |
31-Jul-2026 | 614.65 | 626.65 | 583.95 | 587.45 | 477 | 55,32,841 | 7,307 |
03-Aug-2026 | 589.95 | 616.8 | 587.45 | 614.55 | 339 | 58,56,263 | 4,858 |
04-Aug-2026 | 637 | 637 | 590 | 598.8 | 493 | 61,39,144 | 4,942 |
05-Aug-2026 | 590 | 609 | 590 | 596.55 | 262 | 21,61,305 | 2,218 |
06-Aug-2026 | 596.6 | 596.6 | 570 | 572.15 | 320 | 21,62,180 | 2,644 |
07-Aug-2026 | 583.6 | 629.35 | 569.95 | 629.35 | 481 | 1,18,97,621 | 13,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
