Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 610 | 610 | 588.25 | 590.55 | 173 | 12,53,092.55 | 1,904 |
18-Aug-2026 | 640 | 640 | 572 | 585.5 | 201 | 20,76,325.2 | 2,624 |
19-Aug-2026 | 585.5 | 601 | 560 | 587.35 | 383 | 17,98,590.45 | 1,956 |
20-Aug-2026 | 587.55 | 594.55 | 585.2 | 590.4 | 107 | 4,54,261.95 | 430 |
21-Aug-2026 | 609.7 | 609.7 | 589.9 | 600.85 | 105 | 15,21,650.15 | 2,201 |
24-Aug-2026 | 595 | 598.9 | 575.2 | 597.9 | 147 | 7,55,458.85 | 739 |
25-Aug-2026 | 599.9 | 657 | 582 | 627.85 | 950 | 1,12,37,187.5 | 10,441 |
26-Aug-2026 | 624.75 | 635 | 607 | 624 | 189 | 10,71,753.3 | 1,091 |
27-Aug-2026 | 607 | 635 | 607 | 610.85 | 156 | 10,79,612.85 | 1,542 |
28-Aug-2026 | 611 | 634.95 | 608 | 617.85 | 217 | 8,38,162.7 | 771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
