Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 500.05 | 509.05 | 485 | 499.75 | 203 | 17,64,499 | 2,189 |
23-Jun-2026 | 501.9 | 514.9 | 474.8 | 507.2 | 316 | 45,46,810 | 6,722 |
24-Jun-2026 | 508.9 | 508.9 | 495.1 | 501.25 | 144 | 13,91,594 | 1,749 |
25-Jun-2026 | 501.2 | 514 | 498.3 | 502.3 | 148 | 13,92,071 | 1,967 |
29-Jun-2026 | 509 | 509 | 486.2 | 490.15 | 131 | 11,57,887 | 1,795 |
30-Jun-2026 | 490.15 | 508 | 485.1 | 498.15 | 182 | 21,64,262 | 3,022 |
01-Jul-2026 | 490 | 501.85 | 487 | 489.85 | 159 | 13,96,268 | 2,079 |
02-Jul-2026 | 496 | 498 | 469.25 | 492.25 | 214 | 23,19,515 | 2,876 |
03-Jul-2026 | 497.95 | 500 | 485.1 | 498.4 | 170 | 15,57,324 | 2,261 |
06-Jul-2026 | 499.1 | 516.4 | 494.85 | 509.95 | 327 | 36,31,435 | 4,887 |
07-Jul-2026 | 500.1 | 524.35 | 498 | 501.6 | 332 | 29,82,331 | 3,631 |
08-Jul-2026 | 501.65 | 509.05 | 478 | 491.85 | 176 | 27,96,986 | 3,949 |
09-Jul-2026 | 496.35 | 499.8 | 478.05 | 496.25 | 199 | 13,42,916 | 1,498 |
10-Jul-2026 | 493.1 | 506.85 | 493 | 497 | 96 | 11,89,916 | 1,626 |
13-Jul-2026 | 497.3 | 504.4 | 492 | 502.65 | 110 | 20,73,909 | 3,460 |
14-Jul-2026 | 503.05 | 522.8 | 496 | 520.05 | 388 | 34,86,924 | 4,643 |
15-Jul-2026 | 529 | 537.85 | 518.4 | 519.2 | 415 | 27,17,368 | 3,165 |
16-Jul-2026 | 519.25 | 526.85 | 511.95 | 518.25 | 210 | 23,26,280 | 3,980 |
17-Jul-2026 | 533.9 | 544.15 | 514.45 | 544.15 | 306 | 56,30,067 | 8,953 |
20-Jul-2026 | 571.35 | 571.35 | 571.35 | 571.35 | 76 | 25,61,362 | 3,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
