Indokem

Indokem Ltd Historical Data

NSEBSE

₹378.05

(-1.79%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	297.45	297.45	297.45	297.45	28	4,66,699	1,569
25-Jul-2025	291.55	291.55	291.55	291.55	22	3,12,250	1,071
28-Jul-2025	285.75	285.75	285.75	285.75	18	2,33,743	818
29-Jul-2025	280.05	291.45	280.05	291.45	107	50,44,027	17,846
30-Jul-2025	297.25	297.25	297.25	297.25	21	11,44,115	3,849
31-Jul-2025	303.15	303.15	303.15	303.15	21	9,63,107	3,177
01-Aug-2025	309.2	309.2	309.2	309.2	24	3,03,016	980
04-Aug-2025	315.35	315.35	315.35	315.35	24	10,92,057	3,463
05-Aug-2025	321.65	321.65	321.65	321.65	15	3,57,674	1,112
06-Aug-2025	328.05	328.05	328.05	328.05	28	29,05,538	8,857
07-Aug-2025	334.6	334.6	334.6	334.6	55	85,51,372	25,557
08-Aug-2025	341.25	341.25	341.25	341.25	43	33,55,511	9,833
11-Aug-2025	341.25	358.3	325	356.95	670	2,57,92,608	72,838
12-Aug-2025	350	372.95	350	367.35	350	63,53,423	17,317
13-Aug-2025	384.4	384.4	370.1	378.8	417	71,86,309	18,925
14-Aug-2025	384	384	359.9	359.9	254	52,67,389	14,440
18-Aug-2025	359.9	359.9	341.95	344.35	553	1,45,53,741	42,276
19-Aug-2025	361.55	361.55	345	360.7	369	73,59,447	20,759
20-Aug-2025	359	378.45	359	375.2	230	35,16,901	9,422
21-Aug-2025	381	391	375.05	384.95	248	39,27,216	10,172
22-Aug-2025	383.05	391.9	366.5	378.05	219	40,15,777	10,594

Indokem: Related NEWS

No Record Found

Invest wise with Expert advice