Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 630 | 632 | 615.5 | 623.45 | 296 | 17,17,262.4 | 2,056 |
10-Sep-2026 | 654 | 654 | 616.1 | 620.45 | 204 | 16,15,963.45 | 1,888 |
11-Sep-2026 | 617 | 620 | 603 | 613.85 | 166 | 20,74,978.5 | 1,569 |
15-Sep-2026 | 644 | 644 | 596 | 611.7 | 326 | 22,06,037.7 | 2,339 |
16-Sep-2026 | 614.75 | 625 | 555 | 606.55 | 448 | 54,22,220.1 | 5,691 |
17-Sep-2026 | 600 | 666.9 | 600 | 643.15 | 1,134 | 1,83,32,784.9 | 17,859 |
18-Sep-2026 | 643.15 | 668 | 602 | 620 | 838 | 88,87,938 | 8,772 |
21-Sep-2026 | 641.2 | 641.2 | 612.1 | 614.6 | 180 | 21,62,320.9 | 2,448 |
22-Sep-2026 | 625 | 640 | 601.65 | 607.2 | 332 | 18,89,000.35 | 1,865 |
23-Sep-2026 | 610.35 | 622.4 | 605.25 | 614.9 | 163 | 13,26,996.9 | 1,719 |
24-Sep-2026 | 619.85 | 634.8 | 565.25 | 614 | 841 | 79,21,901.35 | 6,894 |
25-Sep-2026 | 615.35 | 623.95 | 595.35 | 613.25 | 379 | 22,33,099 | 1,919 |
28-Sep-2026 | 601.35 | 629.3 | 600.35 | 609 | 403 | 26,47,890.1 | 2,202 |
29-Sep-2026 | 607 | 626.35 | 595 | 617 | 414 | 36,35,562.9 | 3,803 |
30-Sep-2026 | 625 | 625 | 595.2 | 600.45 | 303 | 24,48,977.5 | 3,433 |
01-Oct-2026 | 602.7 | 609.9 | 590 | 603.7 | 447 | 30,40,580.75 | 3,131 |
05-Oct-2026 | 602.35 | 602.35 | 585 | 598.25 | 204 | 7,77,746.3 | 705 |
06-Oct-2026 | 614.95 | 614.95 | 592.1 | 596.85 | 268 | 20,85,112.2 | 2,417 |
07-Oct-2026 | 597.05 | 600 | 575 | 580.95 | 399 | 24,85,897.6 | 2,648 |
08-Oct-2026 | 600 | 697.1 | 600 | 692.8 | 16,719 | 39,57,44,778.8 | 51,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
