Indokem

Indokem Ltd Historical Data

NSEBSE

₹817.8

(-1.97%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	695	763.7	695	734.4	754	1,65,38,412	22,164
06-Nov-2025	734.4	771.1	734.4	771.05	679	1,45,20,813	18,996
07-Nov-2025	802	808.9	752.6	797.6	830	1,84,33,051	23,157
10-Nov-2025	834.5	837	806	830.95	743	2,09,30,101	25,231
11-Nov-2025	830.95	872	790	870.95	1,063	2,99,06,588	36,029
12-Nov-2025	828	910	827.45	902.75	996	3,00,11,405	34,235
13-Nov-2025	920	930	903.75	916.65	729	1,52,23,124	16,589
14-Nov-2025	870.85	909.85	870.85	878.25	1,173	3,34,71,764	38,205
17-Nov-2025	878	898	860	872.75	672	1,67,80,872	19,068
18-Nov-2025	829.15	855	829.15	829.15	863	2,38,52,526	28,657
19-Nov-2025	787.7	787.7	787.7	787.7	280	57,48,634	7,298
20-Nov-2025	748.35	748.35	748.35	748.35	179	30,90,685	4,130
21-Nov-2025	710.95	785.75	710.95	785.75	988	3,88,69,956	52,098
24-Nov-2025	800	825	799	825	409	1,36,62,016	16,631
25-Nov-2025	848	866.25	845.45	859.9	815	2,65,84,581	30,811
26-Nov-2025	855	855	816.95	816.95	389	1,09,48,459	13,346
27-Nov-2025	776.15	855.25	776.15	829.45	940	2,72,19,129	33,713
28-Nov-2025	811	867	811	849.55	504	1,51,34,755	17,807
01-Dec-2025	845.15	891.5	840	854.2	373	84,38,285	9,800
02-Dec-2025	869	869	811.5	821.15	437	1,00,28,795	12,294
03-Dec-2025	821.1	859.9	804	834.2	361	78,74,884	9,432
04-Dec-2025	845.7	845.7	807	817.8	225	59,56,879	7,182

Indokem: Related NEWS

No Record Found

Invest wise with Expert advice