Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 498 | 498 | 474 | 477.6 | 94 | 6,45,679 | 1,338 |
12-Mar-2026 | 480 | 484 | 463.1 | 474.55 | 143 | 9,22,569 | 1,937 |
13-Mar-2026 | 482.45 | 482.45 | 461.05 | 462.85 | 123 | 7,88,306 | 1,681 |
16-Mar-2026 | 469.9 | 469.9 | 439.75 | 462.85 | 190 | 53,93,355 | 12,008 |
17-Mar-2026 | 454.9 | 485.95 | 450.1 | 485.95 | 151 | 22,25,054 | 4,659 |
18-Mar-2026 | 510 | 510.2 | 504.9 | 510.2 | 125 | 19,12,495 | 3,752 |
19-Mar-2026 | 510.1 | 529.85 | 484.7 | 527.3 | 184 | 31,63,339 | 6,081 |
20-Mar-2026 | 544.9 | 553.65 | 515.85 | 553.6 | 239 | 43,89,736 | 8,054 |
23-Mar-2026 | 553.6 | 575 | 532.4 | 549 | 267 | 46,57,824 | 8,278 |
24-Mar-2026 | 564 | 565 | 530 | 545.25 | 206 | 19,87,311 | 3,601 |
25-Mar-2026 | 518.05 | 559 | 518 | 542 | 129 | 15,05,064 | 2,789 |
27-Mar-2026 | 568 | 568 | 514.9 | 520.35 | 182 | 38,44,275 | 7,355 |
30-Mar-2026 | 494.35 | 509 | 494.35 | 494.35 | 87 | 17,01,234 | 3,423 |
01-Apr-2026 | 470.5 | 519.05 | 470.5 | 507.2 | 136 | 39,11,772 | 7,605 |
02-Apr-2026 | 507.15 | 514.4 | 481.85 | 504.65 | 125 | 15,56,639 | 3,112 |
06-Apr-2026 | 485 | 507.95 | 485 | 503.25 | 90 | 9,59,131 | 1,913 |
07-Apr-2026 | 509 | 509.85 | 485 | 497.1 | 124 | 33,40,189 | 6,754 |
08-Apr-2026 | 510.05 | 521.95 | 510.05 | 521.05 | 128 | 20,96,676 | 4,038 |
09-Apr-2026 | 528.9 | 529.9 | 500.15 | 512.55 | 145 | 20,27,002 | 3,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
