Indokem

Indokem Ltd Historical Data

NSEBSE

₹519.15

(1.99%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	384.4	384.4	370.1	378.8	417	71,86,309	18,925
14-Aug-2025	384	384	359.9	359.9	254	52,67,389	14,440
18-Aug-2025	359.9	359.9	341.95	344.35	553	1,45,53,741	42,276
19-Aug-2025	361.55	361.55	345	360.7	369	73,59,447	20,759
20-Aug-2025	359	378.45	359	375.2	230	35,16,901	9,422
21-Aug-2025	381	391	375.05	384.95	248	39,27,216	10,172
22-Aug-2025	383.05	391.9	366.5	378.05	219	40,15,777	10,594
25-Aug-2025	377	385	370.1	382.95	191	40,52,819	10,761
26-Aug-2025	389.6	389.6	365	377.15	223	38,39,617	10,181
28-Aug-2025	372.45	393	372.45	382.65	250	55,96,617	14,499
29-Aug-2025	393	397	373.1	390	249	48,44,146	12,461
01-Sep-2025	395.95	409.5	391.05	409.4	341	57,89,687	14,388
02-Sep-2025	415.7	429.85	406.5	429.85	258	51,74,114	12,100
03-Sep-2025	439.9	451.3	430	450.1	587	1,15,24,038	25,767
04-Sep-2025	450.5	472.6	433.6	470.35	490	96,77,634	20,916
05-Sep-2025	470.35	479.75	470.35	479.75	83	36,03,946	7,557
08-Sep-2025	489.3	489.3	489.3	489.3	142	43,75,320	8,942
09-Sep-2025	499	499.05	499	499.05	183	62,95,513	12,616
10-Sep-2025	509	509	509	509	137	38,63,310	7,590
11-Sep-2025	519.15	519.15	519.15	519.15	133	54,37,057	10,473

Indokem: Related NEWS

No Record Found

Invest wise with Expert advice