Indokem

Indokem Ltd Historical Data

NSEBSE

₹238

(-3.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	183.1	190	181.2	185.65	95	8,76,691	3,353
26-May-2025	188	188	180.1	182.4	131	11,01,264	3,876
27-May-2025	183	191.5	178	185.15	249	31,41,549	11,501
28-May-2025	193.8	193.8	181.65	185.15	111	15,76,942	5,637
29-May-2025	191.95	194	186	190.3	188	24,17,456	9,093
30-May-2025	195	195	183	185.75	93	23,19,451	10,929
02-Jun-2025	191.8	195	188.15	191.25	195	38,22,604	11,996
03-Jun-2025	195	195	188.05	190.05	159	32,70,271	10,043
04-Jun-2025	193	193.5	188	188	82	13,88,293	5,511
05-Jun-2025	193.9	193.9	187.65	188.5	109	15,61,647	6,307
06-Jun-2025	188.5	193	186	191.05	193	37,66,840	13,766
09-Jun-2025	192.05	194.5	187.1	189.15	148	27,14,785	10,587
10-Jun-2025	190.15	208.05	187.35	208	532	1,18,87,105	46,992
11-Jun-2025	210.9	228.8	210.9	228.1	710	1,28,36,695	41,754
12-Jun-2025	235.9	248	235.9	245.5	546	92,44,932	28,824
13-Jun-2025	240	244.9	233.3	239.5	323	54,51,863	15,081
16-Jun-2025	240.65	249.2	239.5	245.75	253	43,24,907	12,707
17-Jun-2025	245.75	253	240	248.55	133	27,10,909	10,951
18-Jun-2025	248.55	249.8	245	245.1	54	6,26,230	2,537
19-Jun-2025	253	253	245	245.35	98	15,28,887	6,203
20-Jun-2025	249	249	233.1	238	125	15,69,616	6,604

Indokem: Related NEWS

No Record Found

Invest wise with Expert advice