Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 585.5 | 601 | 560 | 587.35 | 383 | 17,98,590.45 | 1,956 |
20-Aug-2026 | 587.55 | 594.55 | 585.2 | 590.4 | 107 | 4,54,261.95 | 430 |
21-Aug-2026 | 609.7 | 609.7 | 589.9 | 600.85 | 105 | 15,21,650.15 | 2,201 |
24-Aug-2026 | 595 | 598.9 | 575.2 | 597.9 | 147 | 7,55,458.85 | 739 |
25-Aug-2026 | 599.9 | 657 | 582 | 627.85 | 950 | 1,12,37,187.5 | 10,441 |
26-Aug-2026 | 624.75 | 635 | 607 | 624 | 189 | 10,71,753.3 | 1,091 |
27-Aug-2026 | 607 | 635 | 607 | 610.85 | 156 | 10,79,612.85 | 1,542 |
28-Aug-2026 | 611 | 634.95 | 608 | 617.85 | 217 | 8,38,162.7 | 771 |
31-Aug-2026 | 639 | 639 | 592.35 | 606.1 | 144 | 8,41,339 | 1,196 |
01-Sep-2026 | 610 | 624 | 600.05 | 607.45 | 191 | 19,60,943.7 | 2,878 |
02-Sep-2026 | 615 | 619 | 590.3 | 597.55 | 179 | 14,61,405.05 | 1,840 |
03-Sep-2026 | 587.05 | 657 | 587.05 | 628.7 | 531 | 87,63,010.65 | 10,444 |
04-Sep-2026 | 636 | 640 | 615.1 | 625.55 | 244 | 24,16,846.4 | 2,629 |
07-Sep-2026 | 639 | 645 | 630.05 | 636.35 | 308 | 30,05,408.75 | 3,132 |
08-Sep-2026 | 649.85 | 649.85 | 624.9 | 627.4 | 179 | 15,62,802.55 | 1,817 |
09-Sep-2026 | 630 | 632 | 615.5 | 623.45 | 296 | 17,17,262.4 | 2,056 |
10-Sep-2026 | 654 | 654 | 616.1 | 620.45 | 204 | 16,15,963.45 | 1,888 |
11-Sep-2026 | 617 | 620 | 603 | 613.85 | 166 | 20,74,978.5 | 1,569 |
15-Sep-2026 | 644 | 644 | 596 | 611.7 | 326 | 22,06,037.7 | 2,339 |
16-Sep-2026 | 614.75 | 625 | 555 | 606.55 | 448 | 54,22,220.1 | 5,691 |
17-Sep-2026 | 600 | 666.9 | 600 | 643.15 | 1,134 | 1,83,32,784.9 | 17,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
