Indokem

Indokem Ltd Historical Data

NSEBSE

₹727.75

(3.79%)

Jan 14, 2026|12:17:00 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	799.9	811.85	775	780.35	311	93,53,457	11,830
16-Dec-2025	756	800	741.35	792.85	508	1,37,24,437	17,913
17-Dec-2025	775	798.95	770	776.15	196	50,37,441	6,465
18-Dec-2025	758.05	780	757.35	776.45	235	81,06,655	10,515
19-Dec-2025	780.25	794.45	760.05	772.55	180	64,85,267	8,372
22-Dec-2025	772.55	787.95	745	750.55	262	46,81,460	6,147
23-Dec-2025	752	759	713.05	719.3	532	1,00,58,927	13,937
24-Dec-2025	699.9	716.9	683.35	695.85	620	1,53,43,474	22,244
26-Dec-2025	698	714.8	661.1	661.1	403	87,44,596	13,023
29-Dec-2025	628.05	628.05	628.05	628.05	148	33,34,945	5,310
30-Dec-2025	596.65	596.65	596.65	596.65	165	24,43,878	4,096
31-Dec-2025	566.85	626.45	566.85	626.45	356	1,41,04,843	24,411
01-Jan-2026	657.75	657.75	657.75	657.75	281	1,13,80,390	17,302
02-Jan-2026	656	690.6	656	690.6	305	1,08,35,920	15,856
05-Jan-2026	725.1	725.1	725.1	725.1	125	52,88,154	7,293
06-Jan-2026	725.1	761.35	721.5	761.35	333	99,76,021	13,289
07-Jan-2026	782	799.4	723.3	763.5	687	1,66,84,573	21,432
08-Jan-2026	725.35	749	725.35	725.35	273	89,52,341	12,304
09-Jan-2026	689.1	756	689.1	704.85	430	74,87,320	10,574
12-Jan-2026	704.85	725	690	709.25	207	38,91,536	5,538
13-Jan-2026	730	730	690	701.2	146	22,99,273	3,229

Indokem: Related NEWS

No Record Found

Invest wise with Expert advice