Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 18.89 | 18.89 | 18.7 | 18.89 | 88 | 14,75,227 | 78,853 |
11-Apr-2025 | 19.26 | 19.26 | 19.26 | 19.26 | 17 | 1,06,257 | 5,517 |
15-Apr-2025 | 19.64 | 19.64 | 19.64 | 19.64 | 16 | 8,58,464 | 43,710 |
16-Apr-2025 | 20.03 | 20.03 | 20 | 20 | 65 | 16,16,294 | 80,736 |
17-Apr-2025 | 20.39 | 20.4 | 20 | 20 | 44 | 4,80,630 | 23,609 |
21-Apr-2025 | 20 | 20 | 19.99 | 19.99 | 40 | 2,99,816 | 14,998 |
22-Apr-2025 | 19.99 | 19.99 | 19.6 | 19.6 | 40 | 2,50,835 | 12,600 |
23-Apr-2025 | 19.55 | 19.55 | 19.21 | 19.21 | 32 | 89,107 | 4,595 |
24-Apr-2025 | 19.21 | 19.21 | 18.83 | 18.83 | 41 | 20,36,787 | 1,08,148 |
25-Apr-2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18 | 1,17,700 | 6,376 |
28-Apr-2025 | 18.75 | 18.75 | 18.72 | 18.72 | 25 | 88,639 | 4,732 |
29-Apr-2025 | 18.72 | 18.72 | 18.7 | 18.72 | 17 | 99,439 | 5,313 |
30-Apr-2025 | 19.09 | 19.09 | 18.72 | 18.72 | 17 | 53,163 | 2,787 |
02-May-2025 | 18.72 | 18.72 | 18.35 | 18.35 | 15 | 92,966 | 4,984 |
05-May-2025 | 18.4 | 18.4 | 18 | 18 | 23 | 1,43,699 | 7,937 |
06-May-2025 | 17.91 | 17.91 | 17.64 | 17.64 | 10 | 19,075 | 1,076 |
07-May-2025 | 17.64 | 17.64 | 17.29 | 17.29 | 14 | 26,335 | 1,519 |
08-May-2025 | 17 | 17 | 16.95 | 16.95 | 18 | 25,760 | 1,517 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
