Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 7.01 | 7.23 | 6.82 | 7.03 | 176 | 5,68,654 | 50,920 |
18-Mar-2026 | 7.2 | 7.2 | 6.75 | 6.9 | 151 | 5,77,263 | 65,527 |
19-Mar-2026 | 7.01 | 8.24 | 6.1 | 7.79 | 350 | 22,62,683 | 1,53,860 |
20-Mar-2026 | 7.91 | 8.24 | 7.88 | 8 | 206 | 5,61,577 | 57,476 |
23-Mar-2026 | 7.97 | 7.97 | 7.12 | 7.45 | 184 | 5,50,696 | 45,011 |
24-Mar-2026 | 7.45 | 8.4 | 7.07 | 8.1 | 75 | 4,79,035 | 53,311 |
25-Mar-2026 | 8.26 | 8.26 | 7.47 | 7.57 | 127 | 3,62,649 | 39,774 |
27-Mar-2026 | 7.74 | 8.3 | 7.2 | 7.36 | 123 | 5,29,579 | 61,083 |
30-Mar-2026 | 7.14 | 8.2 | 6.87 | 7.23 | 151 | 13,44,299 | 1,62,357 |
01-Apr-2026 | 7.2 | 7.95 | 7.09 | 7.86 | 89 | 1,71,076 | 12,203 |
02-Apr-2026 | 7.91 | 8.48 | 7.75 | 8.26 | 102 | 3,44,204 | 34,162 |
06-Apr-2026 | 8.26 | 8.4 | 7.6 | 8.1 | 164 | 5,55,072 | 52,547 |
07-Apr-2026 | 8.59 | 9.72 | 8.45 | 9.58 | 498 | 25,51,155 | 1,60,473 |
08-Apr-2026 | 10 | 10.38 | 8.51 | 10.2 | 332 | 12,18,162 | 86,350 |
09-Apr-2026 | 10.4 | 11.3 | 10.2 | 10.89 | 300 | 21,10,811 | 1,34,273 |
10-Apr-2026 | 11.96 | 12.9 | 11 | 11.89 | 759 | 42,41,274 | 2,35,261 |
13-Apr-2026 | 12.19 | 12.19 | 11.26 | 11.57 | 195 | 15,01,654 | 1,06,248 |
15-Apr-2026 | 12.2 | 12.2 | 11.6 | 11.85 | 341 | 23,24,840 | 1,63,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
