Indrayani Biotec

Indrayani Biotech Ltd Historical Data

NSEBSE

₹11.19

(-1.50%)

Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	13.9	14.74	13.3	13.63	116	2,27,364	14,782
09-Dec-2025	13.66	14.41	13.41	13.75	120	5,20,686	28,225
10-Dec-2025	13.95	14.4	13.82	13.94	105	1,23,534	5,996
11-Dec-2025	14.5	14.95	13.82	14.11	303	11,02,176	41,670
12-Dec-2025	14.39	14.39	13.5	13.6	223	13,43,704	84,761
15-Dec-2025	14.38	14.38	13.11	13.49	174	5,28,701	32,047
16-Dec-2025	13.51	13.7	13.3	13.51	68	4,61,356	33,428
17-Dec-2025	13.6	13.8	13.6	13.66	82	3,88,964	18,703
18-Dec-2025	13.39	13.9	13.39	13.52	90	17,75,844	1,22,913
19-Dec-2025	13.3	14.2	13.05	13.47	139	20,86,755	1,32,579
22-Dec-2025	13.6	13.6	13.22	13.53	58	1,60,929	10,793
23-Dec-2025	13.53	13.95	13.38	13.48	95	22,15,907	1,58,380
24-Dec-2025	13.75	14.4	12.9	13.33	67	1,91,443	10,738
26-Dec-2025	13.33	13.69	12.83	12.96	123	6,03,982	30,286
29-Dec-2025	13.44	13.44	11.66	12.38	213	8,68,145	53,222
30-Dec-2025	12.6	12.69	12.01	12.23	145	14,01,823	1,02,360
31-Dec-2025	12	12	10.85	11.31	471	22,46,158	1,24,351
01-Jan-2026	11.69	11.69	11.07	11.29	132	5,74,421	44,542
02-Jan-2026	11.5	11.99	11.06	11.36	199	8,66,323	58,939
05-Jan-2026	11.7	11.7	11.01	11.19	140	6,62,620	42,756

Indrayani Biotec: Related NEWS

No Record Found

Invest wise with Expert advice