Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 13.44 | 13.44 | 11.66 | 12.38 | 213 | 8,68,145 | 53,222 |
30-Dec-2025 | 12.6 | 12.69 | 12.01 | 12.23 | 145 | 14,01,823 | 1,02,360 |
31-Dec-2025 | 12 | 12 | 10.85 | 11.31 | 471 | 22,46,158 | 1,24,351 |
01-Jan-2026 | 11.69 | 11.69 | 11.07 | 11.29 | 132 | 5,74,421 | 44,542 |
02-Jan-2026 | 11.5 | 11.99 | 11.06 | 11.36 | 199 | 8,66,323 | 58,939 |
05-Jan-2026 | 11.7 | 11.7 | 11.01 | 11.19 | 140 | 6,62,620 | 42,756 |
06-Jan-2026 | 11 | 11.25 | 10.85 | 10.89 | 175 | 7,36,408 | 61,395 |
07-Jan-2026 | 10.89 | 11.2 | 10.89 | 11.13 | 87 | 4,74,139 | 41,201 |
08-Jan-2026 | 11.2 | 11.9 | 11.04 | 11.52 | 151 | 17,24,305 | 1,41,237 |
09-Jan-2026 | 11.5 | 11.5 | 9.71 | 10.16 | 170 | 8,31,513 | 75,192 |
12-Jan-2026 | 10.36 | 10.67 | 9.5 | 9.7 | 253 | 8,63,158 | 70,280 |
13-Jan-2026 | 9.95 | 9.95 | 9.5 | 9.59 | 194 | 10,15,111 | 90,292 |
14-Jan-2026 | 9.42 | 9.75 | 9.35 | 9.42 | 178 | 5,83,089 | 52,144 |
16-Jan-2026 | 9.5 | 9.68 | 9.12 | 9.56 | 85 | 2,48,154 | 25,297 |
19-Jan-2026 | 9.85 | 9.85 | 8.56 | 9.17 | 172 | 4,52,024 | 33,004 |
20-Jan-2026 | 9.3 | 9.59 | 8.7 | 8.96 | 166 | 4,51,573 | 32,212 |
21-Jan-2026 | 8.75 | 9.4 | 8.6 | 9.22 | 57 | 2,80,132 | 28,525 |
22-Jan-2026 | 9.4 | 10.48 | 9.39 | 10.18 | 151 | 3,46,345 | 30,804 |
23-Jan-2026 | 10.17 | 10.47 | 9.71 | 10.19 | 73 | 86,489 | 7,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
