Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 11 | 11.29 | 10 | 10.91 | 381 | 20,58,443 | 1,44,153 |
16-Sep-2026 | 11.1 | 11.19 | 10.37 | 10.83 | 185 | 5,38,579 | 37,096 |
17-Sep-2026 | 10.7 | 10.78 | 9.7 | 9.78 | 325 | 12,12,074 | 97,670 |
18-Sep-2026 | 10.1 | 10.1 | 9.3 | 9.36 | 175 | 7,14,996 | 75,702 |
21-Sep-2026 | 9.3 | 9.36 | 8.9 | 8.95 | 204 | 10,33,076 | 1,15,147 |
22-Sep-2026 | 9 | 9.18 | 8.63 | 9.11 | 127 | 4,06,601 | 45,933 |
23-Sep-2026 | 9.35 | 9.43 | 9 | 9.4 | 81 | 1,86,367 | 19,942 |
24-Sep-2026 | 9.21 | 9.87 | 9.07 | 9.87 | 67 | 4,05,963 | 42,008 |
25-Sep-2026 | 10.36 | 10.36 | 10.36 | 10.36 | 54 | 5,01,320 | 48,390 |
28-Sep-2026 | 10.69 | 10.86 | 9.96 | 10.61 | 104 | 5,01,984 | 47,198 |
29-Sep-2026 | 10.8 | 10.99 | 10.2 | 10.36 | 106 | 8,15,942 | 76,766 |
30-Sep-2026 | 10.74 | 10.79 | 10.05 | 10.13 | 73 | 3,23,580 | 31,386 |
01-Oct-2026 | 10.34 | 10.34 | 9.63 | 9.63 | 141 | 4,02,508 | 41,465 |
05-Oct-2026 | 9.5 | 10.11 | 9.15 | 10.08 | 121 | 5,45,123 | 57,278 |
06-Oct-2026 | 10.29 | 10.45 | 9.61 | 10.24 | 127 | 6,60,582 | 65,603 |
07-Oct-2026 | 9.9 | 10.3 | 9.73 | 10.08 | 154 | 4,35,367 | 43,445 |
08-Oct-2026 | 10 | 10 | 9.58 | 9.58 | 102 | 2,48,699 | 25,760 |
09-Oct-2026 | 9.7 | 9.7 | 9.11 | 9.14 | 125 | 3,33,244 | 36,456 |
12-Oct-2026 | 8.72 | 9.01 | 8.69 | 8.69 | 179 | 10,10,480 | 1,16,046 |
13-Oct-2026 | 9 | 9 | 8.31 | 8.49 | 109 | 3,47,006 | 41,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
