Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 7.84 | 8.33 | 7.45 | 8.23 | 191 | 12,20,628 | 1,24,915 |
06-Aug-2026 | 8.32 | 8.8 | 7.93 | 8.23 | 133 | 2,45,202 | 24,707 |
07-Aug-2026 | 8.6 | 8.85 | 8.33 | 8.72 | 144 | 13,38,237 | 1,27,048 |
10-Aug-2026 | 8.9 | 8.95 | 8.55 | 8.58 | 95 | 2,19,923 | 22,797 |
11-Aug-2026 | 8.57 | 8.8 | 7.56 | 7.89 | 157 | 5,53,064 | 59,431 |
12-Aug-2026 | 8.28 | 8.28 | 7.5 | 7.6 | 121 | 3,65,982 | 45,263 |
13-Aug-2026 | 7.61 | 7.75 | 7.42 | 7.5 | 66 | 1,62,956 | 21,182 |
14-Aug-2026 | 7.65 | 7.98 | 7.6 | 7.86 | 80 | 2,58,028 | 29,148 |
17-Aug-2026 | 7.99 | 8.37 | 7.01 | 7.16 | 355 | 10,18,832 | 1,17,277 |
18-Aug-2026 | 7.44 | 7.55 | 6.9 | 7.32 | 204 | 6,56,261 | 69,715 |
19-Aug-2026 | 7.42 | 7.57 | 7.1 | 7.5 | 143 | 5,01,160 | 51,317 |
20-Aug-2026 | 7.82 | 7.82 | 7.46 | 7.8 | 134 | 4,54,097 | 47,410 |
21-Aug-2026 | 7.65 | 7.9 | 7.65 | 7.8 | 79 | 2,03,429 | 20,536 |
24-Aug-2026 | 7.66 | 8.2 | 7.51 | 7.79 | 96 | 3,23,163 | 30,561 |
25-Aug-2026 | 7.8 | 7.95 | 7.5 | 7.64 | 113 | 1,06,887 | 8,812 |
26-Aug-2026 | 7.89 | 8.95 | 7.51 | 7.94 | 109 | 3,79,082 | 33,040 |
27-Aug-2026 | 7.94 | 8.14 | 7.75 | 7.98 | 43 | 1,02,559 | 12,818 |
28-Aug-2026 | 8.2 | 8.2 | 7.76 | 7.94 | 92 | 51,806 | 6,086 |
31-Aug-2026 | 7.94 | 7.94 | 7.52 | 7.81 | 87 | 1,44,042 | 15,960 |
01-Sep-2026 | 7.81 | 7.84 | 7.4 | 7.55 | 104 | 2,37,057 | 27,660 |
02-Sep-2026 | 7.83 | 8.83 | 7.56 | 8.26 | 115 | 5,05,076 | 43,434 |
03-Sep-2026 | 8 | 8.9 | 8 | 8.78 | 170 | 6,61,652 | 57,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
