Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 11.89 | 11.91 | 11.12 | 11.91 | 100 | 39,76,175 | 3,39,648 |
09-Jun-2026 | 12.39 | 12.39 | 11.32 | 11.73 | 170 | 33,29,803 | 2,78,951 |
10-Jun-2026 | 11.76 | 11.99 | 11.45 | 11.45 | 46 | 18,60,650 | 1,57,782 |
11-Jun-2026 | 10.9 | 11.4 | 10.9 | 11 | 76 | 24,61,102 | 2,22,810 |
12-Jun-2026 | 10.89 | 11.4 | 10.89 | 11.02 | 107 | 18,47,945 | 1,67,145 |
15-Jun-2026 | 11.24 | 11.4 | 10.7 | 10.93 | 81 | 2,47,863 | 22,525 |
16-Jun-2026 | 10.93 | 11.46 | 10.93 | 11 | 93 | 7,80,999 | 70,434 |
17-Jun-2026 | 11 | 11.19 | 10.91 | 11.08 | 37 | 1,08,229 | 9,832 |
18-Jun-2026 | 11 | 11.26 | 10.91 | 11 | 86 | 1,97,815 | 17,981 |
19-Jun-2026 | 11 | 11.4 | 10.55 | 10.61 | 150 | 5,62,709 | 51,916 |
22-Jun-2026 | 10.7 | 11.14 | 10.5 | 10.55 | 157 | 13,27,210 | 1,22,544 |
23-Jun-2026 | 10.9 | 10.9 | 10.05 | 10.2 | 131 | 6,50,182 | 63,232 |
24-Jun-2026 | 10.44 | 10.44 | 10 | 10 | 101 | 2,25,930 | 22,364 |
25-Jun-2026 | 10 | 10 | 9.63 | 9.7 | 104 | 1,43,600 | 14,675 |
29-Jun-2026 | 9.45 | 9.7 | 9.22 | 9.31 | 131 | 4,61,776 | 49,194 |
30-Jun-2026 | 9.05 | 9.3 | 8.85 | 9 | 108 | 2,75,847 | 31,008 |
01-Jul-2026 | 9 | 9.17 | 8.61 | 8.81 | 91 | 1,71,905 | 19,451 |
02-Jul-2026 | 8.78 | 9.12 | 8.51 | 8.88 | 78 | 1,89,215 | 21,478 |
03-Jul-2026 | 8.6 | 8.93 | 8.44 | 8.52 | 121 | 3,04,968 | 35,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
