Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 9.5 | 10.11 | 9.15 | 10.08 | 121 | 5,45,123 | 57,278 |
06-Oct-2026 | 10.29 | 10.45 | 9.61 | 10.24 | 127 | 6,60,582 | 65,603 |
07-Oct-2026 | 9.9 | 10.3 | 9.73 | 10.08 | 154 | 4,35,367 | 43,445 |
08-Oct-2026 | 10 | 10 | 9.58 | 9.58 | 102 | 2,48,699 | 25,760 |
09-Oct-2026 | 9.7 | 9.7 | 9.11 | 9.14 | 125 | 3,33,244 | 36,456 |
12-Oct-2026 | 8.72 | 9.01 | 8.69 | 8.69 | 179 | 10,10,480 | 1,16,046 |
13-Oct-2026 | 9 | 9 | 8.31 | 8.49 | 109 | 3,47,006 | 41,195 |
14-Oct-2026 | 8.25 | 8.88 | 8.07 | 8.39 | 212 | 9,29,907 | 1,14,332 |
15-Oct-2026 | 8.39 | 8.4 | 7.98 | 8.02 | 191 | 7,84,781 | 97,983 |
16-Oct-2026 | 7.87 | 8.2 | 7.66 | 8.15 | 108 | 3,48,352 | 43,917 |
19-Oct-2026 | 8.06 | 8.4 | 8.06 | 8.27 | 53 | 1,33,320 | 16,151 |
21-Oct-2026 | 8.6 | 8.68 | 8.41 | 8.68 | 140 | 7,86,205 | 91,451 |
22-Oct-2026 | 8.5 | 9.09 | 8.5 | 8.77 | 64 | 3,21,024 | 36,635 |
23-Oct-2026 | 8.77 | 9.14 | 8.34 | 8.34 | 77 | 1,66,601 | 19,910 |
26-Oct-2026 | 8.3 | 8.3 | 7.93 | 8.01 | 60 | 2,20,757 | 27,482 |
27-Oct-2026 | 7.97 | 8.3 | 7.8 | 8.3 | 42 | 94,957 | 11,899 |
28-Oct-2026 | 8.15 | 8.55 | 8 | 8.22 | 58 | 1,70,361 | 21,129 |
29-Oct-2026 | 8.22 | 8.22 | 7.81 | 7.81 | 111 | 2,31,255 | 29,424 |
30-Oct-2026 | 7.81 | 8.13 | 7.47 | 8.05 | 55 | 1,62,801 | 21,374 |
02-Nov-2026 | 8.04 | 8.04 | 7.65 | 7.66 | 80 | 1,06,407 | 13,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
