Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 7.85 | 8.18 | 7.7 | 7.81 | 51 | 96,730 | 12,425 |
16-Jul-2026 | 7.65 | 7.65 | 7.42 | 7.65 | 80 | 4,11,110 | 54,882 |
17-Jul-2026 | 7.42 | 8.03 | 7.42 | 7.93 | 112 | 5,65,569 | 72,151 |
20-Jul-2026 | 7.93 | 8.71 | 7.81 | 7.84 | 126 | 2,68,461 | 29,711 |
21-Jul-2026 | 8.2 | 8.2 | 7.66 | 7.74 | 89 | 1,80,648 | 16,865 |
22-Jul-2026 | 7.86 | 7.86 | 7.4 | 7.55 | 90 | 1,81,476 | 20,515 |
23-Jul-2026 | 7.7 | 7.9 | 7.55 | 7.79 | 55 | 1,60,492 | 19,491 |
24-Jul-2026 | 8 | 8.1 | 7.8 | 8.02 | 53 | 83,348 | 7,173 |
27-Jul-2026 | 8.18 | 8.19 | 7.5 | 7.69 | 96 | 1,47,599 | 13,738 |
28-Jul-2026 | 7.74 | 8 | 7.59 | 7.63 | 78 | 1,75,878 | 19,658 |
29-Jul-2026 | 8.03 | 8.03 | 7.2 | 7.43 | 115 | 1,82,214 | 21,386 |
30-Jul-2026 | 8 | 8 | 7.22 | 7.86 | 84 | 1,51,409 | 16,092 |
31-Jul-2026 | 7.88 | 7.88 | 7.25 | 7.49 | 172 | 4,90,453 | 55,873 |
03-Aug-2026 | 7.18 | 7.59 | 7.18 | 7.47 | 79 | 1,46,348 | 18,791 |
04-Aug-2026 | 7.5 | 7.69 | 7.25 | 7.58 | 148 | 6,58,173 | 73,012 |
05-Aug-2026 | 7.84 | 8.33 | 7.45 | 8.23 | 191 | 12,20,628 | 1,24,915 |
06-Aug-2026 | 8.32 | 8.8 | 7.93 | 8.23 | 133 | 2,45,202 | 24,707 |
07-Aug-2026 | 8.6 | 8.85 | 8.33 | 8.72 | 144 | 13,38,237 | 1,27,048 |
10-Aug-2026 | 8.9 | 8.95 | 8.55 | 8.58 | 95 | 2,19,923 | 22,797 |
11-Aug-2026 | 8.57 | 8.8 | 7.56 | 7.89 | 157 | 5,53,064 | 59,431 |
12-Aug-2026 | 8.28 | 8.28 | 7.5 | 7.6 | 121 | 3,65,982 | 45,263 |
13-Aug-2026 | 7.61 | 7.75 | 7.42 | 7.5 | 66 | 1,62,956 | 21,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
