Indrayani Biotec

Indrayani Biotech Ltd Historical Data

NSEBSE

₹14.62

(-1.02%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	15.4	16.47	13.6	15.52	452	31,22,218	1,39,784
16-Oct-2025	15.53	16.01	14.7	15.37	308	17,30,959	75,378
17-Oct-2025	16.2	16.2	15	15.15	219	8,07,867	33,573
20-Oct-2025	15.4	16.4	14.25	15.2	121	2,68,999	12,068
21-Oct-2025	15	15.69	14.8	15.48	98	1,49,939	6,460
23-Oct-2025	15.5	15.5	14.5	14.69	175	5,90,145	34,274
24-Oct-2025	14.8	15.26	14.6	14.97	126	5,97,482	30,887
27-Oct-2025	14.85	14.85	13.6	14.05	375	16,57,856	86,531
28-Oct-2025	14.2	14.5	13.05	14.12	224	5,76,645	29,418
29-Oct-2025	14.12	14.99	13.9	14.15	170	6,24,369	37,497
30-Oct-2025	14.11	14.5	13.94	14	114	3,55,036	18,681
31-Oct-2025	14	14.3	13.25	14.12	176	8,48,874	46,221
03-Nov-2025	14.9	14.9	13.67	13.97	156	7,28,469	42,197
04-Nov-2025	14.1	14.6	13.67	14.26	149	14,58,246	80,000
06-Nov-2025	14.94	16.47	13.72	15.66	545	73,33,225	3,38,120
07-Nov-2025	15.91	16.4	14.4	15.94	532	42,88,538	2,22,997
10-Nov-2025	15.94	15.94	14.86	15.09	264	11,23,748	56,144
11-Nov-2025	15.4	15.5	14.51	15.31	185	7,83,538	41,605
12-Nov-2025	15	15.45	14.88	15.07	115	2,11,569	11,021
13-Nov-2025	15.01	15.01	13.55	14.77	189	5,88,810	26,292
14-Nov-2025	14.77	15	14.2	14.62	101	1,76,513	8,221

Indrayani Biotec: Related NEWS

No Record Found

Invest wise with Expert advice