Indrayani Biotec

Indrayani Biotech Ltd Historical Data

NSEBSE

₹12.8

(0.08%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	15.3	16	14.45	15.02	181	7,62,230	36,944
28-Jul-2025	15.2	15.39	13.93	14.86	165	8,78,265	48,802
29-Jul-2025	15.2	15.35	13.51	14.11	237	10,95,991	41,620
30-Jul-2025	14.99	14.99	14.11	14.39	84	2,50,122	13,270
31-Jul-2025	14.9	14.9	13.4	13.79	136	4,72,804	28,307
01-Aug-2025	14	14.49	13.63	13.77	90	2,49,856	14,732
04-Aug-2025	14.98	14.98	13.45	13.96	84	2,80,915	17,637
05-Aug-2025	14.75	14.75	12.8	13	281	33,42,995	2,37,980
06-Aug-2025	13.84	14.3	13.3	14.14	213	15,32,388	85,023
07-Aug-2025	14.5	15.95	13.62	14.06	257	11,04,016	55,980
08-Aug-2025	14.08	14.3	13.01	13.65	165	10,61,069	72,840
11-Aug-2025	13.65	14.2	13.3	13.44	132	8,96,917	58,627
12-Aug-2025	13.5	13.94	12	12.73	282	18,53,695	1,17,691
13-Aug-2025	12.99	13.62	12.63	12.96	160	7,91,332	48,415
14-Aug-2025	13.5	13.89	12.6	13.23	88	2,85,623	17,059
18-Aug-2025	13.49	13.92	12.5	13.13	146	5,47,233	30,850
19-Aug-2025	13.5	13.62	12.9	12.93	92	2,84,791	20,043
20-Aug-2025	13.25	13.25	12.7	12.87	106	3,00,592	19,972
21-Aug-2025	12.67	13.8	12.56	12.79	132	4,91,670	35,057
22-Aug-2025	12.57	13.34	12.57	12.8	67	1,58,478	9,300

Indrayani Biotec: Related NEWS

No Record Found

Invest wise with Expert advice