Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 10.7 | 10.98 | 10.33 | 10.58 | 73 | 1,92,145 | 18,213 |
19-May-2026 | 10.52 | 10.87 | 10.52 | 10.69 | 54 | 4,82,295 | 45,584 |
20-May-2026 | 10.3 | 10.83 | 10.3 | 10.38 | 65 | 2,12,262 | 20,436 |
21-May-2026 | 10.38 | 10.68 | 10.38 | 10.42 | 47 | 4,24,785 | 40,179 |
22-May-2026 | 10.4 | 10.54 | 10.36 | 10.43 | 54 | 9,22,268 | 88,628 |
25-May-2026 | 10.65 | 10.65 | 10.2 | 10.21 | 131 | 7,68,104 | 74,470 |
26-May-2026 | 10.29 | 10.42 | 10.05 | 10.35 | 63 | 6,11,191 | 59,107 |
27-May-2026 | 10.34 | 10.35 | 10.25 | 10.3 | 51 | 7,14,071 | 69,175 |
29-May-2026 | 10.35 | 10.63 | 10.15 | 10.58 | 54 | 3,74,075 | 36,457 |
01-Jun-2026 | 11.1 | 11.1 | 10.66 | 11.1 | 45 | 4,18,054 | 37,878 |
02-Jun-2026 | 11.11 | 11.65 | 10.56 | 11.49 | 104 | 6,22,115 | 54,333 |
03-Jun-2026 | 11.59 | 12.06 | 11.05 | 11.46 | 147 | 20,25,761 | 1,75,129 |
04-Jun-2026 | 11.34 | 11.8 | 11.21 | 11.29 | 62 | 2,62,056 | 23,084 |
05-Jun-2026 | 11.31 | 11.83 | 11.31 | 11.35 | 82 | 48,73,875 | 4,25,488 |
08-Jun-2026 | 11.89 | 11.91 | 11.12 | 11.91 | 100 | 39,76,175 | 3,39,648 |
09-Jun-2026 | 12.39 | 12.39 | 11.32 | 11.73 | 170 | 33,29,803 | 2,78,951 |
10-Jun-2026 | 11.76 | 11.99 | 11.45 | 11.45 | 46 | 18,60,650 | 1,57,782 |
11-Jun-2026 | 10.9 | 11.4 | 10.9 | 11 | 76 | 24,61,102 | 2,22,810 |
12-Jun-2026 | 10.89 | 11.4 | 10.89 | 11.02 | 107 | 18,47,945 | 1,67,145 |
15-Jun-2026 | 11.24 | 11.4 | 10.7 | 10.93 | 81 | 2,47,863 | 22,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
