Indrayani Biotec

Indrayani Biotech Ltd Historical Data

NSEBSE

₹13.92

(0.87%)

Jun 24, 2025|12:24:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	16.7	16.78	15.87	16.14	64	4,19,059	26,041
27-May-2025	16.57	16.57	15.9	16.5	77	4,38,605	27,140
28-May-2025	16.5	16.87	15.9	16.05	81	4,96,262	30,412
29-May-2025	16.69	16.69	16	16.25	43	1,79,686	11,051
30-May-2025	16.25	16.58	16	16.17	42	1,32,308	8,148
02-Jun-2025	16.05	16.45	15.37	15.84	108	14,91,393	92,647
03-Jun-2025	15.99	16.63	15.97	16.21	68	6,73,096	41,392
04-Jun-2025	16.7	16.7	15.5	16.27	165	24,22,258	1,54,820
05-Jun-2025	16.24	16.24	15.5	16	112	19,45,157	1,25,061
06-Jun-2025	16.15	16.2	15.26	15.52	111	17,30,557	1,11,303
09-Jun-2025	16	16	15	15.88	193	7,91,884	50,241
10-Jun-2025	15.89	16	15.4	15.54	176	6,37,032	40,667
11-Jun-2025	15.99	15.99	15	15.26	237	8,83,265	57,845
12-Jun-2025	15.57	15.57	15	15.05	158	4,67,842	30,606
13-Jun-2025	15.5	15.5	14.31	15.45	172	11,98,164	80,618
16-Jun-2025	15.39	15.39	14.68	15	132	7,16,229	48,010
17-Jun-2025	14.7	15.5	14.3	14.86	582	18,18,375	1,20,535
18-Jun-2025	15	15.19	14.41	15.03	137	9,18,308	61,240
19-Jun-2025	14.45	14.72	14.28	14.28	260	9,55,074	66,776
20-Jun-2025	13.85	14.57	13.57	14.08	266	7,97,867	57,293
23-Jun-2025	13.8	14.34	13.5	13.8	187	5,10,030	30,879

Indrayani Biotec: Related NEWS

No Record Found

Invest wise with Expert advice