Indrayani Biotec

Indrayani Biotech Ltd Historical Data

NSEBSE

₹13.55

(0.44%)

Dec 16, 2025|11:05:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	14.8	15.52	14	14.12	186	4,90,825	25,864
18-Nov-2025	14	14.4	13.66	14.17	82	3,70,528	21,689
19-Nov-2025	13.71	14.8	13.71	14.31	136	5,68,321	34,731
20-Nov-2025	14.5	14.8	13.85	14.27	215	9,96,529	47,034
21-Nov-2025	14.01	14.69	13.94	14.55	149	5,21,453	26,409
24-Nov-2025	14.91	15.1	13.99	14.3	150	4,16,758	21,119
25-Nov-2025	14.06	14.78	14.06	14.18	73	1,08,992	5,000
26-Nov-2025	14.65	14.65	14.09	14.15	44	82,105	4,570
27-Nov-2025	13.83	14.54	13.83	14.11	51	94,182	5,841
28-Nov-2025	14	15.6	13.71	14.73	182	5,01,213	21,770
01-Dec-2025	14.51	15.15	14.51	14.95	111	4,32,462	26,305
02-Dec-2025	14.91	14.95	14.12	14.21	78	1,46,112	8,907
03-Dec-2025	14.5	14.9	14.21	14.36	100	3,84,617	17,111
04-Dec-2025	13.81	14.49	13.81	14	93	6,91,887	45,654
05-Dec-2025	14	14.38	13.91	14	52	1,54,307	9,753
08-Dec-2025	13.9	14.74	13.3	13.63	116	2,27,364	14,782
09-Dec-2025	13.66	14.41	13.41	13.75	120	5,20,686	28,225
10-Dec-2025	13.95	14.4	13.82	13.94	105	1,23,534	5,996
11-Dec-2025	14.5	14.95	13.82	14.11	303	11,02,176	41,670
12-Dec-2025	14.39	14.39	13.5	13.6	223	13,43,704	84,761
15-Dec-2025	14.38	14.38	13.11	13.49	174	5,28,701	32,047

Indrayani Biotec: Related NEWS

No Record Found

Invest wise with Expert advice