Indrayani Biotec

Indrayani Biotech Ltd Historical Data

NSEBSE

₹12.29

(1.32%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	13.5	13.89	12.6	13.23	88	2,85,623	17,059
18-Aug-2025	13.49	13.92	12.5	13.13	146	5,47,233	30,850
19-Aug-2025	13.5	13.62	12.9	12.93	92	2,84,791	20,043
20-Aug-2025	13.25	13.25	12.7	12.87	106	3,00,592	19,972
21-Aug-2025	12.67	13.8	12.56	12.79	132	4,91,670	35,057
22-Aug-2025	12.57	13.34	12.57	12.8	67	1,58,478	9,300
25-Aug-2025	12.54	13.25	12	12.2	322	14,48,798	98,827
26-Aug-2025	12.2	12.65	11.7	12.1	135	3,95,048	28,649
28-Aug-2025	12.1	12.48	11.2	11.55	185	6,60,352	39,671
29-Aug-2025	11.9	12.24	11.2	11.58	133	9,82,533	73,799
01-Sep-2025	11.58	11.9	10.97	11.3	207	7,50,882	54,491
02-Sep-2025	11.35	13.23	10.2	11.66	279	14,94,315	1,00,668
03-Sep-2025	11.99	12.5	11.06	12.2	153	8,91,737	55,298
04-Sep-2025	12.72	12.72	11.6	11.92	199	14,98,634	84,538
05-Sep-2025	12.54	12.54	11.62	12.04	102	3,67,324	19,397
08-Sep-2025	12.34	12.34	11.65	11.94	94	2,93,967	17,470
09-Sep-2025	12.1	12.9	11.62	12.24	186	15,89,184	1,07,352
10-Sep-2025	12.27	12.85	11.65	12.2	237	22,09,336	1,19,465
11-Sep-2025	12.45	12.9	11.82	12.13	226	16,66,521	1,13,117
12-Sep-2025	12.23	12.5	11.6	12.29	227	19,87,668	1,33,830

Indrayani Biotec: Related NEWS

No Record Found

Invest wise with Expert advice