Indrayani Biotec

Indrayani Biotech Ltd Historical Data

NSEBSE

₹14

(-2.51%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	14.1	14.6	13.67	14.26	149	14,58,246	80,000
06-Nov-2025	14.94	16.47	13.72	15.66	545	73,33,225	3,38,120
07-Nov-2025	15.91	16.4	14.4	15.94	532	42,88,538	2,22,997
10-Nov-2025	15.94	15.94	14.86	15.09	264	11,23,748	56,144
11-Nov-2025	15.4	15.5	14.51	15.31	185	7,83,538	41,605
12-Nov-2025	15	15.45	14.88	15.07	115	2,11,569	11,021
13-Nov-2025	15.01	15.01	13.55	14.77	189	5,88,810	26,292
14-Nov-2025	14.77	15	14.2	14.62	101	1,76,513	8,221
17-Nov-2025	14.8	15.52	14	14.12	186	4,90,825	25,864
18-Nov-2025	14	14.4	13.66	14.17	82	3,70,528	21,689
19-Nov-2025	13.71	14.8	13.71	14.31	136	5,68,321	34,731
20-Nov-2025	14.5	14.8	13.85	14.27	215	9,96,529	47,034
21-Nov-2025	14.01	14.69	13.94	14.55	149	5,21,453	26,409
24-Nov-2025	14.91	15.1	13.99	14.3	150	4,16,758	21,119
25-Nov-2025	14.06	14.78	14.06	14.18	73	1,08,992	5,000
26-Nov-2025	14.65	14.65	14.09	14.15	44	82,105	4,570
27-Nov-2025	13.83	14.54	13.83	14.11	51	94,182	5,841
28-Nov-2025	14	15.6	13.71	14.73	182	5,01,213	21,770
01-Dec-2025	14.51	15.15	14.51	14.95	111	4,32,462	26,305
02-Dec-2025	14.91	14.95	14.12	14.21	78	1,46,112	8,907
03-Dec-2025	14.5	14.9	14.21	14.36	100	3,84,617	17,111
04-Dec-2025	13.81	14.49	13.81	14	93	6,91,887	45,654

Indrayani Biotec: Related NEWS

No Record Found

Invest wise with Expert advice