Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 10 | 10 | 9.63 | 9.7 | 104 | 1,43,600 | 14,675 |
29-Jun-2026 | 9.45 | 9.7 | 9.22 | 9.31 | 131 | 4,61,776 | 49,194 |
30-Jun-2026 | 9.05 | 9.3 | 8.85 | 9 | 108 | 2,75,847 | 31,008 |
01-Jul-2026 | 9 | 9.17 | 8.61 | 8.81 | 91 | 1,71,905 | 19,451 |
02-Jul-2026 | 8.78 | 9.12 | 8.51 | 8.88 | 78 | 1,89,215 | 21,478 |
03-Jul-2026 | 8.6 | 8.93 | 8.44 | 8.52 | 121 | 3,04,968 | 35,584 |
06-Jul-2026 | 8.7 | 8.7 | 8.16 | 8.49 | 58 | 1,40,929 | 16,894 |
07-Jul-2026 | 8.68 | 8.68 | 8.18 | 8.36 | 74 | 3,04,251 | 36,841 |
08-Jul-2026 | 8.19 | 8.2 | 7.95 | 8.04 | 124 | 3,19,457 | 39,895 |
09-Jul-2026 | 8.03 | 8.1 | 7.65 | 7.76 | 71 | 1,18,811 | 14,946 |
10-Jul-2026 | 8.05 | 8.06 | 7.76 | 7.93 | 88 | 3,23,246 | 41,109 |
13-Jul-2026 | 7.9 | 8.3 | 7.54 | 7.95 | 83 | 2,12,232 | 26,886 |
14-Jul-2026 | 8.05 | 8.15 | 7.56 | 8.1 | 80 | 1,75,107 | 22,547 |
15-Jul-2026 | 7.85 | 8.18 | 7.7 | 7.81 | 51 | 96,730 | 12,425 |
16-Jul-2026 | 7.65 | 7.65 | 7.42 | 7.65 | 80 | 4,11,110 | 54,882 |
17-Jul-2026 | 7.42 | 8.03 | 7.42 | 7.93 | 112 | 5,65,569 | 72,151 |
20-Jul-2026 | 7.93 | 8.71 | 7.81 | 7.84 | 126 | 2,68,461 | 29,711 |
21-Jul-2026 | 8.2 | 8.2 | 7.66 | 7.74 | 89 | 1,80,648 | 16,865 |
22-Jul-2026 | 7.86 | 7.86 | 7.4 | 7.55 | 90 | 1,81,476 | 20,515 |
23-Jul-2026 | 7.7 | 7.9 | 7.55 | 7.79 | 55 | 1,60,492 | 19,491 |
24-Jul-2026 | 8 | 8.1 | 7.8 | 8.02 | 53 | 83,348 | 7,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
