Indrayani Biotec

Indrayani Biotech Ltd Historical Data

NSEBSE

₹16.21

(2.34%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	18.4	18.4	18	18	23	1,43,699	7,937
06-May-2025	17.91	17.91	17.64	17.64	10	19,075	1,076
07-May-2025	17.64	17.64	17.29	17.29	14	26,335	1,519
08-May-2025	17	17	16.95	16.95	18	25,760	1,517
09-May-2025	16.62	16.62	16.62	16.62	9	7,395	445
12-May-2025	15.8	17.45	15.79	15.96	159	6,75,299	41,902
13-May-2025	16.22	16.22	15.17	15.95	121	2,77,043	17,839
14-May-2025	16.74	16.74	15.16	15.16	138	8,54,100	56,164
15-May-2025	15.16	15.9	14.9	15.2	107	7,97,268	52,852
16-May-2025	14.55	15.96	14.55	15.9	139	18,33,607	1,17,241
19-May-2025	15.89	16.68	15.21	16.05	160	8,28,830	52,224
20-May-2025	16.05	16.85	15.5	15.63	134	8,14,417	51,519
21-May-2025	16.37	16.37	15.31	16.13	73	2,57,585	16,236
22-May-2025	16.64	16.64	16.04	16.16	53	1,11,613	6,873
23-May-2025	16.16	16.96	15.4	16.7	80	5,41,429	32,805
26-May-2025	16.7	16.78	15.87	16.14	64	4,19,059	26,041
27-May-2025	16.57	16.57	15.9	16.5	77	4,38,605	27,140
28-May-2025	16.5	16.87	15.9	16.05	81	4,96,262	30,412
29-May-2025	16.69	16.69	16	16.25	43	1,79,686	11,051
30-May-2025	16.25	16.58	16	16.17	42	1,32,308	8,148
02-Jun-2025	16.05	16.45	15.37	15.84	108	14,91,393	92,647

Indrayani Biotec: Related NEWS

No Record Found

Invest wise with Expert advice