Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 13.51 | 13.51 | 13.26 | 13.36 | 233 | 6,90,079 | 56,648 |
28-Apr-2026 | 12.44 | 12.44 | 11.61 | 11.97 | 281 | 10,46,055 | 87,400 |
29-Apr-2026 | 11.99 | 11.99 | 11.42 | 11.93 | 148 | 3,92,307 | 33,748 |
30-Apr-2026 | 11.5 | 11.98 | 11.4 | 11.7 | 86 | 2,33,324 | 20,176 |
04-May-2026 | 11.9 | 11.93 | 11.21 | 11.31 | 126 | 4,60,351 | 40,735 |
05-May-2026 | 11.22 | 11.68 | 11.22 | 11.5 | 93 | 4,00,453 | 35,169 |
06-May-2026 | 11.5 | 11.8 | 11.22 | 11.51 | 54 | 1,07,328 | 9,252 |
07-May-2026 | 11.65 | 11.75 | 11.25 | 11.48 | 125 | 5,23,494 | 45,619 |
08-May-2026 | 11.12 | 11.79 | 11.09 | 11.15 | 145 | 5,97,871 | 53,017 |
11-May-2026 | 11.55 | 11.61 | 11.06 | 11.21 | 161 | 12,38,600 | 1,08,620 |
12-May-2026 | 11.25 | 11.28 | 10.71 | 10.85 | 117 | 3,21,830 | 29,527 |
13-May-2026 | 10.43 | 10.8 | 10.31 | 10.66 | 161 | 27,89,564 | 2,67,584 |
14-May-2026 | 10.65 | 10.65 | 10.27 | 10.55 | 95 | 5,93,552 | 57,036 |
15-May-2026 | 10.4 | 10.9 | 10.32 | 10.62 | 65 | 2,02,628 | 19,248 |
18-May-2026 | 10.7 | 10.98 | 10.33 | 10.58 | 73 | 1,92,145 | 18,213 |
19-May-2026 | 10.52 | 10.87 | 10.52 | 10.69 | 54 | 4,82,295 | 45,584 |
20-May-2026 | 10.3 | 10.83 | 10.3 | 10.38 | 65 | 2,12,262 | 20,436 |
21-May-2026 | 10.38 | 10.68 | 10.38 | 10.42 | 47 | 4,24,785 | 40,179 |
22-May-2026 | 10.4 | 10.54 | 10.36 | 10.43 | 54 | 9,22,268 | 88,628 |
25-May-2026 | 10.65 | 10.65 | 10.2 | 10.21 | 131 | 7,68,104 | 74,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
