Indrayani Biotec

Indrayani Biotech Ltd Historical Data

NSEBSE

₹14.69

(-5.10%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	12.3	13.49	12.3	13.05	270	12,41,447	66,143
25-Sep-2025	13	13.39	12.63	12.81	169	11,18,084	68,723
26-Sep-2025	13.45	13.45	12.05	12.72	195	10,86,041	54,173
29-Sep-2025	12.7	12.99	12	12.55	159	8,51,750	45,938
30-Sep-2025	12.3	12.79	12.21	12.36	77	3,26,891	22,863
01-Oct-2025	12.61	12.61	12.15	12.25	98	2,82,654	14,947
03-Oct-2025	11.6	12.98	11.6	12.75	110	5,38,755	37,380
06-Oct-2025	12.11	12.8	12.11	12.64	118	5,50,775	34,846
07-Oct-2025	12.85	12.89	12.15	12.37	148	10,74,186	61,334
08-Oct-2025	12.75	12.75	12.1	12.35	104	5,22,921	33,596
09-Oct-2025	12.8	12.8	10.8	12.03	256	12,56,492	59,403
10-Oct-2025	12.39	12.39	11.72	12.22	88	1,99,677	12,608
13-Oct-2025	12.22	14.49	11.8	13.19	201	13,98,322	92,181
14-Oct-2025	13.45	15.82	12.95	14.77	277	15,56,054	80,826
15-Oct-2025	15.4	16.47	13.6	15.52	452	31,22,218	1,39,784
16-Oct-2025	15.53	16.01	14.7	15.37	308	17,30,959	75,378
17-Oct-2025	16.2	16.2	15	15.15	219	8,07,867	33,573
20-Oct-2025	15.4	16.4	14.25	15.2	121	2,68,999	12,068
21-Oct-2025	15	15.69	14.8	15.48	98	1,49,939	6,460
23-Oct-2025	15.5	15.5	14.5	14.69	175	5,90,145	34,274

Indrayani Biotec: Related NEWS

No Record Found

Invest wise with Expert advice