Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 8.18 | 8.54 | 7.76 | 8.04 | 123 | 7,58,629 | 79,905 |
26-Feb-2026 | 8.46 | 8.46 | 7.73 | 8.17 | 171 | 7,65,863 | 79,365 |
27-Feb-2026 | 8.33 | 8.9 | 7.76 | 8.08 | 155 | 8,76,177 | 96,492 |
02-Mar-2026 | 8 | 8.44 | 7.54 | 7.86 | 126 | 9,97,017 | 1,15,027 |
04-Mar-2026 | 7.5 | 7.84 | 6.71 | 7.31 | 153 | 10,02,921 | 1,26,034 |
05-Mar-2026 | 7.38 | 7.93 | 7.2 | 7.87 | 104 | 9,57,291 | 1,21,291 |
06-Mar-2026 | 7.8 | 8.4 | 6.9 | 7.67 | 135 | 9,83,136 | 1,09,361 |
09-Mar-2026 | 7.7 | 9.19 | 7.06 | 7.41 | 292 | 23,51,291 | 2,69,975 |
10-Mar-2026 | 7.55 | 8.09 | 7.42 | 7.56 | 100 | 10,96,011 | 1,37,704 |
11-Mar-2026 | 8.37 | 8.37 | 7.36 | 7.47 | 263 | 28,70,069 | 3,33,551 |
12-Mar-2026 | 7.35 | 7.98 | 7.06 | 7.38 | 106 | 10,01,156 | 1,30,768 |
13-Mar-2026 | 7.2 | 7.97 | 6.8 | 6.99 | 258 | 7,20,903 | 73,110 |
16-Mar-2026 | 7.01 | 7.4 | 6.73 | 6.94 | 111 | 3,88,423 | 42,104 |
17-Mar-2026 | 7.01 | 7.23 | 6.82 | 7.03 | 176 | 5,68,654 | 50,920 |
18-Mar-2026 | 7.2 | 7.2 | 6.75 | 6.9 | 151 | 5,77,263 | 65,527 |
19-Mar-2026 | 7.01 | 8.24 | 6.1 | 7.79 | 350 | 22,62,683 | 1,53,860 |
20-Mar-2026 | 7.91 | 8.24 | 7.88 | 8 | 206 | 5,61,577 | 57,476 |
23-Mar-2026 | 7.97 | 7.97 | 7.12 | 7.45 | 184 | 5,50,696 | 45,011 |
24-Mar-2026 | 7.45 | 8.4 | 7.07 | 8.1 | 75 | 4,79,035 | 53,311 |
25-Mar-2026 | 8.26 | 8.26 | 7.47 | 7.57 | 127 | 3,62,649 | 39,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
