Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 9.05 | 9.21 | 8.33 | 8.88 | 164 | 5,55,072 | 52,547 |
07-Apr-2026 | 9.42 | 10.65 | 9.26 | 10.5 | 498 | 25,51,155 | 1,60,473 |
08-Apr-2026 | 10.96 | 11.38 | 9.33 | 11.18 | 332 | 12,18,162 | 86,350 |
09-Apr-2026 | 11.4 | 12.39 | 11.18 | 11.94 | 300 | 21,10,811 | 1,34,273 |
10-Apr-2026 | 13.11 | 14.14 | 12.06 | 13.03 | 759 | 42,41,274 | 2,35,261 |
13-Apr-2026 | 13.36 | 13.36 | 12.34 | 12.68 | 195 | 15,01,654 | 1,06,248 |
15-Apr-2026 | 13.37 | 13.37 | 12.71 | 12.99 | 341 | 23,24,840 | 1,63,094 |
16-Apr-2026 | 13.63 | 13.63 | 13.06 | 13.16 | 243 | 18,38,205 | 1,51,144 |
17-Apr-2026 | 13.76 | 13.76 | 13.15 | 13.31 | 174 | 11,54,630 | 95,324 |
20-Apr-2026 | 13.56 | 13.56 | 13.15 | 13.24 | 197 | 19,57,479 | 1,60,640 |
21-Apr-2026 | 12.65 | 13.54 | 12.65 | 13.24 | 124 | 9,81,026 | 80,712 |
22-Apr-2026 | 13.84 | 13.84 | 13.04 | 13.3 | 167 | 3,47,044 | 28,496 |
23-Apr-2026 | 13.3 | 13.3 | 12.93 | 13.16 | 121 | 7,72,178 | 64,542 |
24-Apr-2026 | 13.22 | 13.59 | 12.73 | 13.13 | 153 | 8,47,549 | 71,145 |
27-Apr-2026 | 13.51 | 13.51 | 13.26 | 13.36 | 233 | 6,90,079 | 56,648 |
28-Apr-2026 | 12.44 | 12.44 | 11.61 | 11.97 | 281 | 10,46,055 | 87,400 |
29-Apr-2026 | 11.99 | 11.99 | 11.42 | 11.93 | 148 | 3,92,307 | 33,748 |
30-Apr-2026 | 11.5 | 11.98 | 11.4 | 11.7 | 86 | 2,33,324 | 20,176 |
04-May-2026 | 11.9 | 11.93 | 11.21 | 11.31 | 126 | 4,60,351 | 40,735 |
05-May-2026 | 11.22 | 11.68 | 11.22 | 11.5 | 93 | 4,00,453 | 35,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
