Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 7.8 | 7.95 | 7.5 | 7.64 | 113 | 1,06,887 | 8,812 |
26-Aug-2026 | 7.89 | 8.95 | 7.51 | 7.94 | 109 | 3,79,082 | 33,040 |
27-Aug-2026 | 7.94 | 8.14 | 7.75 | 7.98 | 43 | 1,02,559 | 12,818 |
28-Aug-2026 | 8.2 | 8.2 | 7.76 | 7.94 | 92 | 51,806 | 6,086 |
31-Aug-2026 | 7.94 | 7.94 | 7.52 | 7.81 | 87 | 1,44,042 | 15,960 |
01-Sep-2026 | 7.81 | 7.84 | 7.4 | 7.55 | 104 | 2,37,057 | 27,660 |
02-Sep-2026 | 7.83 | 8.83 | 7.56 | 8.26 | 115 | 5,05,076 | 43,434 |
03-Sep-2026 | 8 | 8.9 | 8 | 8.78 | 170 | 6,61,652 | 57,825 |
04-Sep-2026 | 8.98 | 8.98 | 8.02 | 8.3 | 87 | 1,84,694 | 14,610 |
07-Sep-2026 | 8.5 | 8.64 | 8.05 | 8.23 | 109 | 2,69,346 | 23,597 |
08-Sep-2026 | 8.43 | 8.75 | 8.15 | 8.38 | 123 | 3,46,550 | 30,772 |
09-Sep-2026 | 8.4 | 8.7 | 8 | 8.12 | 126 | 3,29,171 | 31,394 |
10-Sep-2026 | 9.12 | 9.74 | 9.12 | 9.74 | 212 | 30,64,813 | 2,61,319 |
11-Sep-2026 | 10.46 | 10.95 | 9.75 | 10.28 | 680 | 41,87,714 | 2,26,628 |
15-Sep-2026 | 11 | 11.29 | 10 | 10.91 | 381 | 20,58,443 | 1,44,153 |
16-Sep-2026 | 11.1 | 11.19 | 10.37 | 10.83 | 185 | 5,38,579 | 37,096 |
17-Sep-2026 | 10.7 | 10.78 | 9.7 | 9.78 | 325 | 12,12,074 | 97,670 |
18-Sep-2026 | 10.1 | 10.1 | 9.3 | 9.36 | 175 | 7,14,996 | 75,702 |
21-Sep-2026 | 9.3 | 9.36 | 8.9 | 8.95 | 204 | 10,33,076 | 1,15,147 |
22-Sep-2026 | 9 | 9.18 | 8.63 | 9.11 | 127 | 4,06,601 | 45,933 |
23-Sep-2026 | 9.35 | 9.43 | 9 | 9.4 | 81 | 1,86,367 | 19,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
