Indrayani Biotec

Indrayani Biotech Ltd Historical Data

NSEBSE

₹14.24

(-8.42%)

Jul 14, 2025|03:27:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	15.39	15.39	14.68	15	132	7,16,229	48,010
17-Jun-2025	14.7	15.5	14.3	14.86	582	18,18,375	1,20,535
18-Jun-2025	15	15.19	14.41	15.03	137	9,18,308	61,240
19-Jun-2025	14.45	14.72	14.28	14.28	260	9,55,074	66,776
20-Jun-2025	13.85	14.57	13.57	14.08	266	7,97,867	57,293
23-Jun-2025	13.8	14.34	13.5	13.8	187	5,10,030	30,879
24-Jun-2025	13.01	13.99	13.01	13.8	163	5,60,420	29,744
25-Jun-2025	14.29	14.29	13.56	13.83	204	10,76,136	56,735
26-Jun-2025	13.83	14.39	13.6	13.73	165	8,47,695	48,229
27-Jun-2025	13.79	14.09	13.46	13.86	110	2,87,510	15,701
30-Jun-2025	13.86	14.01	13.53	13.87	185	11,79,497	71,491
01-Jul-2025	13.6	15.25	13.6	15.18	250	8,90,514	47,413
02-Jul-2025	15.26	16.24	15.03	15.31	238	8,35,997	37,578
03-Jul-2025	15.97	16.15	15.69	15.91	190	8,22,297	44,604
04-Jul-2025	15.91	16.49	14.6	15.48	196	13,37,038	57,470
07-Jul-2025	15.05	16.5	15.05	15.29	200	16,23,829	85,592
08-Jul-2025	15.6	15.99	15.39	15.6	109	4,19,739	24,874
09-Jul-2025	15.52	16.4	15.35	15.46	160	3,93,294	21,632
10-Jul-2025	15.98	15.98	15.11	15.27	84	3,50,043	20,213
11-Jul-2025	15.01	15.9	15.01	15.55	113	2,85,053	12,349

Indrayani Biotec: Related NEWS

No Record Found

Invest wise with Expert advice