Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 9.45 | 9.45 | 9.01 | 9.36 | 84 | 2,09,145 | 19,458 |
05-Feb-2026 | 9.38 | 9.7 | 7.99 | 8.58 | 286 | 12,17,187 | 90,261 |
06-Feb-2026 | 8.54 | 8.79 | 8.09 | 8.22 | 129 | 2,79,493 | 30,356 |
09-Feb-2026 | 9.26 | 9.26 | 8.38 | 8.68 | 143 | 3,53,125 | 32,248 |
10-Feb-2026 | 8.8 | 8.99 | 8.65 | 8.84 | 101 | 2,80,290 | 23,889 |
11-Feb-2026 | 8.89 | 9.01 | 8.53 | 8.79 | 94 | 4,75,548 | 33,375 |
12-Feb-2026 | 8.75 | 8.99 | 8.4 | 8.5 | 131 | 4,77,011 | 44,429 |
13-Feb-2026 | 8.58 | 8.58 | 8.1 | 8.43 | 71 | 1,33,042 | 10,199 |
16-Feb-2026 | 8.95 | 8.95 | 8.1 | 8.38 | 92 | 1,91,347 | 18,546 |
17-Feb-2026 | 8.21 | 8.74 | 8.21 | 8.43 | 55 | 1,89,356 | 21,116 |
18-Feb-2026 | 8.88 | 8.88 | 8.38 | 8.54 | 66 | 1,66,226 | 17,732 |
19-Feb-2026 | 8.56 | 8.77 | 8.38 | 8.53 | 58 | 1,13,710 | 11,943 |
20-Feb-2026 | 8.5 | 8.73 | 8.22 | 8.51 | 72 | 14,86,985 | 1,65,790 |
23-Feb-2026 | 8.6 | 8.6 | 8.3 | 8.45 | 56 | 3,14,007 | 36,780 |
24-Feb-2026 | 8.1 | 8.69 | 8.1 | 8.16 | 113 | 5,63,191 | 63,644 |
25-Feb-2026 | 8.18 | 8.54 | 7.76 | 8.04 | 123 | 7,58,629 | 79,905 |
26-Feb-2026 | 8.46 | 8.46 | 7.73 | 8.17 | 171 | 7,65,863 | 79,365 |
27-Feb-2026 | 8.33 | 8.9 | 7.76 | 8.08 | 155 | 8,76,177 | 96,492 |
02-Mar-2026 | 8 | 8.44 | 7.54 | 7.86 | 126 | 9,97,017 | 1,15,027 |
04-Mar-2026 | 7.5 | 7.84 | 6.71 | 7.31 | 153 | 10,02,921 | 1,26,034 |
05-Mar-2026 | 7.38 | 7.93 | 7.2 | 7.87 | 104 | 9,57,291 | 1,21,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
