Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 52.91 | 58.99 | 51.55 | 57 | 31 | 56,957 | 567 |
11-Apr-2025 | 50.4 | 60 | 50.4 | 56.16 | 15 | 15,742 | 261 |
15-Apr-2025 | 51.2 | 59.84 | 51.2 | 59.64 | 27 | 14,436 | 206 |
16-Apr-2025 | 59.9 | 59.9 | 56 | 59.75 | 14 | 12,185 | 178 |
17-Apr-2025 | 60 | 60 | 55 | 56.54 | 31 | 96,758 | 1,329 |
21-Apr-2025 | 57.67 | 57.67 | 55 | 57.67 | 24 | 1,61,992 | 2,279 |
22-Apr-2025 | 57.5 | 57.67 | 54 | 55 | 23 | 96,407 | 1,673 |
23-Apr-2025 | 54.5 | 60.01 | 54.5 | 60 | 34 | 1,06,383 | 1,706 |
24-Apr-2025 | 60 | 60 | 57.02 | 57.71 | 10 | 48,770 | 789 |
25-Apr-2025 | 58.86 | 59.75 | 57.01 | 57.01 | 15 | 32,265 | 478 |
28-Apr-2025 | 61.01 | 61.01 | 56.5 | 57 | 13 | 55,222 | 970 |
29-Apr-2025 | 58 | 58 | 58 | 58 | 4 | 46,632 | 804 |
30-Apr-2025 | 64 | 64 | 55.56 | 56.06 | 48 | 98,896 | 924 |
02-May-2025 | 56.1 | 60.98 | 56.1 | 59 | 88 | 2,00,111 | 2,082 |
05-May-2025 | 59.7 | 59.7 | 58.9 | 58.95 | 9 | 3,270 | 42 |
06-May-2025 | 56.01 | 57.74 | 51.55 | 54.56 | 54 | 66,525 | 792 |
07-May-2025 | 54 | 59 | 54 | 58.92 | 30 | 1,17,421 | 2,041 |
08-May-2025 | 60.18 | 61 | 59.98 | 59.99 | 24 | 88,557 | 295 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
