Inducto Steel Share Price History

Inducto Steel

CMP as on30-Jul-21 12:15

₹ 22.75
-1.15 -4.81%

Open

₹ 22.75

Turnover (lac)

Prev. Close

₹ 23.90

Day's Vol (shares)

₹ 501

Day's Range

₹ 22.75
₹ 22.75

Inducto Steel Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 22.80 22.80 22.80 22.80 3 0.01 501 0 0
27-Jul-2021 23.90 23.90 23.90 23.90 1 0 11 0 0
23-Jul-2021 22.80 22.80 22.80 22.80 2 0 2 0 0
19-Jul-2021 22.80 22.80 22.80 22.80 1 0 10 0 0
16-Jul-2021 22.90 22.90 22.80 22.80 2 0 107 0.05 -0.10
15-Jul-2021 21.80 21.80 21.80 21.80 1 0 10 0 0
12-Jul-2021 21.80 21.80 21.80 21.80 2 0 22 0 0
09-Jul-2021 20.90 20.90 20.80 20.80 5 0.05 2,170 0.05 -0.10
08-Jul-2021 20.10 20.80 20.10 20.80 4 0.01 610 0.75 0.75
07-Jul-2021 22 22 20.90 20.90 3 0 199 1.10 -1.10
06-Jul-2021 22.10 22.10 22 22 3 0 220 0.05 -0.10
05-Jul-2021 22.50 22.50 22.50 22.50 2 0 30 0 0
01-Jul-2021 22.50 22.50 22.50 22.50 2 0 50 0 0
Open ZERO Brokerage Demat Account