Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 64 | 64 | 63.99 | 63.99 | 2 | 4,287 | 67 |
08-Oct-2026 | 60.2 | 63 | 59.35 | 60 | 12 | 21,871 | 331 |
09-Oct-2026 | 56.45 | 60 | 55.6 | 60 | 10 | 4,873 | 81 |
12-Oct-2026 | 58.8 | 60 | 58.8 | 60 | 2 | 474 | 8 |
13-Oct-2026 | 56.5 | 58 | 56.5 | 56.5 | 6 | 6,456 | 114 |
14-Oct-2026 | 56.5 | 64.9 | 56.5 | 59.99 | 10 | 53,046 | 919 |
15-Oct-2026 | 61.2 | 61.2 | 55 | 55.91 | 10 | 9,627 | 162 |
16-Oct-2026 | 60 | 60 | 52.5 | 56.28 | 17 | 60,386 | 1,056 |
19-Oct-2026 | 56.28 | 56.28 | 52.05 | 53.26 | 19 | 1,03,158 | 1,600 |
21-Oct-2026 | 59.99 | 59.99 | 54.94 | 55.03 | 9 | 16,304 | 281 |
22-Oct-2026 | 50.5 | 56 | 47.17 | 50.98 | 39 | 1,11,865 | 1,364 |
23-Oct-2026 | 48 | 54.8 | 48 | 54 | 5 | 883 | 15 |
27-Oct-2026 | 54 | 54 | 48.4 | 50.03 | 29 | 41,178 | 781 |
28-Oct-2026 | 50.08 | 50.08 | 50.08 | 50.08 | 7 | 1,001 | 20 |
29-Oct-2026 | 51 | 52.95 | 50 | 52.95 | 18 | 43,276 | 844 |
30-Oct-2026 | 52.95 | 52.95 | 52.95 | 52.95 | 2 | 688 | 13 |
02-Nov-2026 | 52.95 | 52.95 | 50 | 50.16 | 9 | 5,700 | 83 |
03-Nov-2026 | 50.1 | 54.5 | 50 | 53.75 | 26 | 23,958 | 461 |
04-Nov-2026 | 53.64 | 53.64 | 53 | 53 | 4 | 6,587 | 113 |
05-Nov-2026 | 53.9 | 53.9 | 53.8 | 53.8 | 6 | 12,868 | 203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
