Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 49.1 | 58.1 | 49.1 | 50.6 | 40 | 66,523 | 511 |
30-Apr-2026 | 48.06 | 50.6 | 48.06 | 50 | 50 | 1,77,500 | 2,140 |
04-May-2026 | 49.05 | 50 | 49.05 | 49.09 | 5 | 10,010 | 204 |
05-May-2026 | 49.08 | 49.08 | 47.35 | 47.35 | 2 | 2,199 | 45 |
06-May-2026 | 47.44 | 49.99 | 47.42 | 49.99 | 8 | 11,250 | 177 |
07-May-2026 | 53.4 | 53.66 | 48.51 | 48.51 | 8 | 4,333 | 63 |
08-May-2026 | 48.52 | 49.01 | 48.52 | 49 | 4 | 489 | 6 |
11-May-2026 | 52.99 | 52.99 | 46.11 | 46.11 | 8 | 1,918 | 23 |
12-May-2026 | 46.15 | 50.64 | 46.15 | 50.62 | 10 | 51,057 | 1,035 |
13-May-2026 | 51.63 | 51.76 | 47.9 | 47.9 | 4 | 11,421 | 226 |
14-May-2026 | 44.5 | 52 | 44.5 | 51.39 | 26 | 52,046 | 536 |
15-May-2026 | 52 | 52 | 52 | 52 | 1 | 520 | 10 |
18-May-2026 | 50.96 | 50.96 | 50.96 | 50.96 | 1 | 764 | 15 |
19-May-2026 | 50.5 | 50.5 | 50.5 | 50.5 | 3 | 6,565 | 130 |
21-May-2026 | 49.49 | 55 | 48 | 50 | 16 | 15,737 | 299 |
22-May-2026 | 48 | 54.9 | 48 | 53 | 12 | 10,007 | 183 |
25-May-2026 | 50.9 | 50.9 | 50.9 | 50.9 | 3 | 10,281 | 202 |
26-May-2026 | 49 | 49 | 47 | 48.05 | 12 | 7,094 | 145 |
27-May-2026 | 48 | 48.05 | 47 | 47.36 | 6 | 4,106 | 72 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
