Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 59.99 | 65.4 | 58.22 | 63.48 | 44 | 2,67,133 | 3,700 |
11-Aug-2026 | 63.8 | 63.8 | 63 | 63 | 13 | 28,516 | 447 |
12-Aug-2026 | 57 | 63 | 55.45 | 60 | 25 | 60,894 | 576 |
13-Aug-2026 | 69 | 69.99 | 63.05 | 67.35 | 131 | 7,36,541 | 6,256 |
14-Aug-2026 | 66.04 | 68.98 | 66 | 66.92 | 25 | 98,080 | 1,389 |
17-Aug-2026 | 69 | 69 | 61.4 | 62.95 | 42 | 3,32,694 | 4,743 |
18-Aug-2026 | 69.65 | 69.65 | 61.06 | 65 | 48 | 70,629 | 841 |
19-Aug-2026 | 65 | 65 | 61.25 | 64.5 | 12 | 13,308 | 204 |
20-Aug-2026 | 65 | 66 | 61.1 | 62 | 15 | 14,943 | 193 |
21-Aug-2026 | 61.99 | 65 | 61.99 | 62 | 11 | 28,979 | 466 |
24-Aug-2026 | 62 | 62 | 60.05 | 60.32 | 11 | 49,098 | 810 |
25-Aug-2026 | 60.32 | 60.32 | 60.32 | 60.32 | 1 | 603 | 10 |
26-Aug-2026 | 64 | 66.5 | 64 | 64 | 6 | 15,813 | 247 |
27-Aug-2026 | 60.2 | 64 | 60 | 64 | 7 | 7,402 | 110 |
28-Aug-2026 | 64 | 67.5 | 64 | 64.01 | 4 | 13,257 | 205 |
31-Aug-2026 | 66.7 | 68.98 | 64 | 67.9 | 28 | 1,41,495 | 2,083 |
01-Sep-2026 | 63.9 | 68.89 | 62.01 | 62.05 | 27 | 97,574 | 1,394 |
02-Sep-2026 | 62.05 | 65.95 | 60 | 64.95 | 15 | 69,051 | 978 |
03-Sep-2026 | 64.95 | 74.99 | 62 | 62.91 | 19 | 11,106 | 139 |
04-Sep-2026 | 63 | 67.49 | 63 | 66.44 | 9 | 19,886 | 304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
