Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 78.45 | 78.55 | 76 | 78.55 | 97 | 3,73,171 | 4,766 |
07-Jul-2025 | 82.3 | 82.3 | 78 | 78 | 89 | 6,15,976 | 7,672 |
08-Jul-2025 | 78 | 78 | 77.5 | 77.5 | 10 | 19,410 | 249 |
09-Jul-2025 | 77.49 | 77.49 | 77 | 77 | 3 | 2,928 | 38 |
10-Jul-2025 | 76.99 | 76.99 | 75.98 | 75.98 | 8 | 3,956 | 52 |
11-Jul-2025 | 75 | 75 | 74.98 | 74.98 | 6 | 13,649 | 182 |
14-Jul-2025 | 73.97 | 73.97 | 73.49 | 73.49 | 4 | 1,544 | 21 |
15-Jul-2025 | 72.03 | 72.03 | 72.03 | 72.03 | 14 | 7,635 | 106 |
16-Jul-2025 | 70.59 | 70.59 | 70.59 | 70.59 | 4 | 1,552 | 22 |
17-Jul-2025 | 69.18 | 69.18 | 69.18 | 69.18 | 15 | 40,470 | 585 |
18-Jul-2025 | 67.8 | 67.8 | 67.8 | 67.8 | 18 | 54,646 | 806 |
21-Jul-2025 | 66.45 | 66.45 | 66.45 | 66.45 | 11 | 13,821 | 208 |
22-Jul-2025 | 65.13 | 65.13 | 65.13 | 65.13 | 15 | 46,307 | 711 |
23-Jul-2025 | 64.13 | 64.13 | 63.83 | 63.83 | 16 | 1,42,178 | 2,227 |
24-Jul-2025 | 63.83 | 65.1 | 63.83 | 65.1 | 18 | 1,84,253 | 2,885 |
25-Jul-2025 | 65.1 | 66.4 | 65.1 | 66.4 | 9 | 18,166 | 274 |
28-Jul-2025 | 66.4 | 66.4 | 66.4 | 66.4 | 19 | 30,743 | 463 |
29-Jul-2025 | 66.4 | 66.4 | 66.4 | 66.4 | 7 | 10,889 | 164 |
30-Jul-2025 | 66.4 | 66.4 | 66.4 | 66.4 | 8 | 3,585 | 54 |
31-Jul-2025 | 66.4 | 66.4 | 65.08 | 65.08 | 8 | 10,301 | 156 |
01-Aug-2025 | 65.08 | 65.08 | 65.08 | 65.08 | 3 | 1,366 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.