Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 63.83 | 65.1 | 63.83 | 65.1 | 18 | 1,84,253 | 2,885 |
25-Jul-2025 | 65.1 | 66.4 | 65.1 | 66.4 | 9 | 18,166 | 274 |
28-Jul-2025 | 66.4 | 66.4 | 66.4 | 66.4 | 19 | 30,743 | 463 |
29-Jul-2025 | 66.4 | 66.4 | 66.4 | 66.4 | 7 | 10,889 | 164 |
30-Jul-2025 | 66.4 | 66.4 | 66.4 | 66.4 | 8 | 3,585 | 54 |
31-Jul-2025 | 66.4 | 66.4 | 65.08 | 65.08 | 8 | 10,301 | 156 |
01-Aug-2025 | 65.08 | 65.08 | 65.08 | 65.08 | 3 | 1,366 | 21 |
04-Aug-2025 | 65.08 | 65.08 | 63.78 | 63.78 | 8 | 4,879 | 75 |
05-Aug-2025 | 63.78 | 63.78 | 62.51 | 62.51 | 9 | 9,753 | 154 |
06-Aug-2025 | 61.26 | 61.26 | 61.26 | 61.26 | 8 | 21,563 | 352 |
07-Aug-2025 | 61.26 | 61.26 | 60.04 | 60.04 | 8 | 6,023 | 100 |
08-Aug-2025 | 60.04 | 60.04 | 60.04 | 60.04 | 8 | 17,951 | 299 |
11-Aug-2025 | 58.84 | 58.84 | 58.84 | 58.84 | 2 | 588 | 10 |
12-Aug-2025 | 58.84 | 58.84 | 57.67 | 57.67 | 16 | 14,130 | 243 |
13-Aug-2025 | 56.62 | 56.62 | 56.52 | 56.62 | 14 | 53,447 | 944 |
14-Aug-2025 | 55.5 | 55.6 | 55.49 | 55.6 | 22 | 72,082 | 1,298 |
18-Aug-2025 | 55.6 | 55.6 | 54.73 | 54.81 | 41 | 87,427 | 1,589 |
19-Aug-2025 | 55.91 | 55.93 | 55.91 | 55.93 | 7 | 4,976 | 89 |
20-Aug-2025 | 57.6 | 57.6 | 56 | 56 | 8 | 32,493 | 573 |
21-Aug-2025 | 57.12 | 57.2 | 57.12 | 57.2 | 3 | 4,171 | 73 |
22-Aug-2025 | 57.2 | 57.2 | 57.2 | 57.2 | 7 | 12,984 | 227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.