Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 66.7 | 68.98 | 64 | 67.9 | 28 | 1,41,495 | 2,083 |
01-Sep-2026 | 63.9 | 68.89 | 62.01 | 62.05 | 27 | 97,574 | 1,394 |
02-Sep-2026 | 62.05 | 65.95 | 60 | 64.95 | 15 | 69,051 | 978 |
03-Sep-2026 | 64.95 | 74.99 | 62 | 62.91 | 19 | 11,106 | 139 |
04-Sep-2026 | 63 | 67.49 | 63 | 66.44 | 9 | 19,886 | 304 |
07-Sep-2026 | 62.5 | 62.5 | 62 | 62 | 15 | 39,464 | 635 |
08-Sep-2026 | 66 | 66 | 64.8 | 64.8 | 7 | 5,861 | 90 |
09-Sep-2026 | 64.8 | 66.7 | 63 | 63.79 | 9 | 34,467 | 539 |
10-Sep-2026 | 66.7 | 66.7 | 58.35 | 62.01 | 12 | 12,518 | 193 |
11-Sep-2026 | 63.9 | 63.9 | 62.49 | 62.5 | 5 | 2,751 | 41 |
15-Sep-2026 | 61.25 | 62.19 | 61.25 | 61.81 | 6 | 8,031 | 130 |
16-Sep-2026 | 60.6 | 65 | 60.1 | 61.16 | 19 | 95,181 | 1,037 |
17-Sep-2026 | 65 | 65 | 60 | 60 | 12 | 49,762 | 817 |
18-Sep-2026 | 60 | 60 | 56.35 | 60 | 10 | 1,482 | 12 |
21-Sep-2026 | 57.2 | 60.7 | 57 | 60 | 9 | 14,005 | 130 |
22-Sep-2026 | 60 | 60 | 60 | 60 | 2 | 4,980 | 83 |
23-Sep-2026 | 60 | 60 | 60 | 60 | 1 | 1,200 | 20 |
24-Sep-2026 | 56.55 | 60 | 56.55 | 58.81 | 4 | 1,764 | 20 |
25-Sep-2026 | 57.63 | 64.99 | 57.63 | 60.3 | 12 | 31,530 | 522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
