Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 53.73 | 53.73 | 53.73 | 53.73 | 1 | 53 | 1 |
10-Jun-2026 | 53.5 | 53.73 | 52.5 | 53.71 | 7 | 13,238 | 247 |
11-Jun-2026 | 53.6 | 53.6 | 53.6 | 53.6 | 2 | 589 | 11 |
12-Jun-2026 | 50.5 | 53 | 50.5 | 50.82 | 10 | 33,733 | 638 |
15-Jun-2026 | 48 | 51 | 48 | 49.07 | 54 | 1,24,200 | 1,407 |
16-Jun-2026 | 52.49 | 52.49 | 51.99 | 51.99 | 3 | 520 | 10 |
17-Jun-2026 | 52.24 | 56.8 | 52.24 | 55.95 | 10 | 30,151 | 571 |
19-Jun-2026 | 58.99 | 59 | 54.31 | 56 | 16 | 76,249 | 1,278 |
22-Jun-2026 | 53.01 | 53.01 | 51.2 | 52.41 | 9 | 8,700 | 164 |
23-Jun-2026 | 52.4 | 54.5 | 52.4 | 54.5 | 22 | 26,049 | 470 |
24-Jun-2026 | 54.9 | 54.9 | 53 | 53 | 12 | 27,297 | 424 |
25-Jun-2026 | 57.99 | 57.99 | 50.1 | 55 | 13 | 22,355 | 369 |
29-Jun-2026 | 55 | 55 | 52.5 | 52.5 | 6 | 1,295 | 24 |
30-Jun-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 6 | 6,510 | 124 |
01-Jul-2026 | 57 | 57 | 55.59 | 55.59 | 23 | 53,796 | 656 |
02-Jul-2026 | 61 | 61.14 | 55 | 59.5 | 22 | 45,366 | 589 |
03-Jul-2026 | 60 | 65.45 | 60 | 64.56 | 89 | 5,85,444 | 7,772 |
06-Jul-2026 | 64.5 | 64.5 | 60.02 | 61 | 19 | 35,492 | 462 |
07-Jul-2026 | 61 | 61 | 60 | 60 | 7 | 53,362 | 883 |
08-Jul-2026 | 54.06 | 59.99 | 54 | 54.16 | 86 | 5,47,028 | 4,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
