Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2026 | 51.03 | 51.03 | 50.03 | 50.03 | 2 | 101 | 2 |
13-Mar-2026 | 50 | 50.05 | 50 | 50.03 | 7 | 27,164 | 543 |
16-Mar-2026 | 50.03 | 50.03 | 49.78 | 49.91 | 4 | 5,127 | 103 |
18-Mar-2026 | 49 | 49 | 44.92 | 46.49 | 27 | 46,380 | 952 |
19-Mar-2026 | 46 | 51.13 | 46 | 51.11 | 14 | 20,701 | 405 |
20-Mar-2026 | 53.5 | 53.5 | 51 | 52.6 | 11 | 10,962 | 182 |
23-Mar-2026 | 57.86 | 57.86 | 47.45 | 54.98 | 18 | 10,205 | 175 |
24-Mar-2026 | 52.2 | 52.2 | 49.49 | 49.5 | 18 | 20,477 | 299 |
25-Mar-2026 | 49.5 | 49.5 | 49.49 | 49.5 | 6 | 22,274 | 450 |
27-Mar-2026 | 46 | 49.3 | 46 | 49 | 12 | 18,968 | 387 |
30-Mar-2026 | 49.49 | 49.49 | 46.15 | 46.15 | 5 | 81,358 | 1,756 |
01-Apr-2026 | 46.15 | 48.4 | 46.15 | 48.4 | 4 | 10,347 | 221 |
02-Apr-2026 | 44.35 | 46 | 43.56 | 45.99 | 15 | 87,598 | 1,422 |
06-Apr-2026 | 45.99 | 46.91 | 45.99 | 46 | 6 | 5,253 | 113 |
07-Apr-2026 | 46 | 50.6 | 46 | 50.46 | 15 | 33,966 | 677 |
08-Apr-2026 | 50.46 | 54.58 | 47.43 | 49.12 | 15 | 40,386 | 739 |
09-Apr-2026 | 46.51 | 53.98 | 46.51 | 53.97 | 16 | 30,394 | 608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
