Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 60.6 | 65 | 60.1 | 61.16 | 19 | 95,181 | 1,037 |
17-Sep-2026 | 65 | 65 | 60 | 60 | 12 | 49,762 | 817 |
18-Sep-2026 | 60 | 60 | 56.35 | 60 | 10 | 1,482 | 12 |
21-Sep-2026 | 57.2 | 60.7 | 57 | 60 | 9 | 14,005 | 130 |
22-Sep-2026 | 60 | 60 | 60 | 60 | 2 | 4,980 | 83 |
23-Sep-2026 | 60 | 60 | 60 | 60 | 1 | 1,200 | 20 |
24-Sep-2026 | 56.55 | 60 | 56.55 | 58.81 | 4 | 1,764 | 20 |
25-Sep-2026 | 57.63 | 64.99 | 57.63 | 60.3 | 12 | 31,530 | 522 |
28-Sep-2026 | 60 | 60 | 58 | 59.9 | 8 | 59,720 | 801 |
29-Sep-2026 | 64.99 | 64.99 | 60 | 60 | 12 | 9,662 | 141 |
30-Sep-2026 | 60 | 61.99 | 60 | 60.6 | 10 | 45,145 | 745 |
01-Oct-2026 | 56 | 63.85 | 55 | 62.5 | 15 | 15,521 | 251 |
05-Oct-2026 | 62.5 | 62.5 | 61.9 | 62.15 | 5 | 6,277 | 101 |
06-Oct-2026 | 60 | 60 | 60 | 60 | 2 | 1,020 | 17 |
07-Oct-2026 | 64 | 64 | 63.99 | 63.99 | 2 | 4,287 | 67 |
08-Oct-2026 | 60.2 | 63 | 59.35 | 60 | 12 | 21,871 | 331 |
09-Oct-2026 | 56.45 | 60 | 55.6 | 60 | 10 | 4,873 | 81 |
12-Oct-2026 | 58.8 | 60 | 58.8 | 60 | 2 | 474 | 8 |
13-Oct-2026 | 56.5 | 58 | 56.5 | 56.5 | 6 | 6,456 | 114 |
14-Oct-2026 | 56.5 | 64.9 | 56.5 | 59.99 | 10 | 53,046 | 919 |
15-Oct-2026 | 61.2 | 61.2 | 55 | 55.91 | 10 | 9,627 | 162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
