Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 55.6 | 55.6 | 54.73 | 54.81 | 41 | 87,427 | 1,589 |
19-Aug-2025 | 55.91 | 55.93 | 55.91 | 55.93 | 7 | 4,976 | 89 |
20-Aug-2025 | 57.6 | 57.6 | 56 | 56 | 8 | 32,493 | 573 |
21-Aug-2025 | 57.12 | 57.2 | 57.12 | 57.2 | 3 | 4,171 | 73 |
22-Aug-2025 | 57.2 | 57.2 | 57.2 | 57.2 | 7 | 12,984 | 227 |
25-Aug-2025 | 58.34 | 58.34 | 57.2 | 57.2 | 13 | 27,573 | 482 |
26-Aug-2025 | 60 | 60 | 57.2 | 57.25 | 10 | 4,121 | 72 |
28-Aug-2025 | 58.4 | 58.4 | 57.25 | 57.25 | 14 | 15,250 | 265 |
29-Aug-2025 | 56 | 60 | 56 | 60 | 14 | 22,836 | 381 |
01-Sep-2025 | 61.2 | 61.5 | 60 | 60 | 24 | 37,204 | 606 |
02-Sep-2025 | 60 | 63 | 60 | 62.2 | 20 | 35,624 | 591 |
03-Sep-2025 | 62.2 | 62.2 | 62.2 | 62.2 | 13 | 8,521 | 137 |
04-Sep-2025 | 62.2 | 62.2 | 62 | 62 | 6 | 6,468 | 104 |
05-Sep-2025 | 63.24 | 64.5 | 63.24 | 63.24 | 18 | 35,366 | 559 |
08-Sep-2025 | 64.5 | 64.5 | 60.08 | 61.3 | 29 | 33,520 | 543 |
09-Sep-2025 | 60 | 60.3 | 60 | 60.3 | 13 | 11,542 | 192 |
10-Sep-2025 | 60.3 | 60.3 | 60 | 60.3 | 10 | 28,038 | 465 |
11-Sep-2025 | 59.09 | 60.5 | 57.61 | 60.5 | 10 | 5,040 | 87 |
12-Sep-2025 | 60.5 | 60.5 | 59 | 59 | 25 | 39,654 | 668 |
15-Sep-2025 | 61.45 | 61.95 | 59 | 61.45 | 55 | 1,01,360 | 1,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.