Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 66 | 68.49 | 66 | 68.48 | 58 | 90,584 | 1,341 |
24-SEP-2024 | 70 | 71.9 | 68.5 | 71.9 | 44 | 63,470 | 891 |
25-SEP-2024 | 74.9 | 75.45 | 72 | 74 | 66 | 3,99,793 | 5,373 |
26-SEP-2024 | 74 | 74 | 70.55 | 71.5 | 28 | 2,03,125 | 2,849 |
27-SEP-2024 | 71.5 | 75.07 | 71.5 | 74.99 | 81 | 3,05,177 | 4,123 |
30-SEP-2024 | 77.9 | 77.9 | 72.51 | 75.28 | 50 | 1,90,035 | 2,526 |
01-OCT-2024 | 75.28 | 76.81 | 71.7 | 72.71 | 48 | 3,17,051 | 4,325 |
03-OCT-2024 | 70.09 | 72.9 | 70.09 | 72.8 | 36 | 83,230 | 1,167 |
04-OCT-2024 | 71.34 | 72.11 | 70.01 | 70.01 | 17 | 32,619 | 462 |
07-OCT-2024 | 70.71 | 70.71 | 67.02 | 67.02 | 26 | 1,01,249 | 1,444 |
08-OCT-2024 | 66 | 70.37 | 64.2 | 70.29 | 46 | 1,27,614 | 1,935 |
09-OCT-2024 | 71.78 | 71.78 | 70 | 70 | 23 | 56,812 | 807 |
10-OCT-2024 | 69 | 73.5 | 69 | 73.5 | 55 | 1,57,814 | 2,150 |
11-OCT-2024 | 76.95 | 77.17 | 75 | 77.17 | 87 | 4,94,527 | 6,436 |
14-OCT-2024 | 80.2 | 81.02 | 78.71 | 81.02 | 76 | 2,83,684 | 3,509 |
15-OCT-2024 | 84.67 | 85.07 | 84.67 | 85.07 | 61 | 2,56,124 | 3,011 |
16-OCT-2024 | 84.5 | 84.5 | 83.37 | 83.37 | 21 | 27,504 | 327 |
17-OCT-2024 | 81.71 | 81.71 | 81.71 | 81.71 | 11 | 52,702 | 645 |
18-OCT-2024 | 80.08 | 80.08 | 80.08 | 80.08 | 12 | 56,456 | 705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
