iifl-logo

Inducto Steel Ltd Historical Data

59
(-2.48%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Inducto Steel Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

55.5

55.655.4955.62272,0821,298

18-Aug-2025

55.6

55.654.7354.814187,4271,589

19-Aug-2025

55.91

55.9355.9155.9374,97689

20-Aug-2025

57.6

57.65656832,493573

21-Aug-2025

57.12

57.257.1257.234,17173

22-Aug-2025

57.2

57.257.257.2712,984227

25-Aug-2025

58.34

58.3457.257.21327,573482

26-Aug-2025

60

6057.257.25104,12172

28-Aug-2025

58.4

58.457.2557.251415,250265

29-Aug-2025

56

6056601422,836381

01-Sep-2025

61.2

61.560602437,204606

02-Sep-2025

60

636062.22035,624591

03-Sep-2025

62.2

62.262.262.2138,521137

04-Sep-2025

62.2

62.2626266,468104

05-Sep-2025

63.24

64.563.2463.241835,366559

08-Sep-2025

64.5

64.560.0861.32933,520543

09-Sep-2025

60

60.36060.31311,542192

10-Sep-2025

60.3

60.36060.31028,038465

11-Sep-2025

59.09

60.557.6160.5105,04087

12-Sep-2025

60.5

60.559592539,654668

Inducto Steel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.