Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2026 | 49.49 | 55 | 48 | 50 | 16 | 15,737 | 299 |
22-May-2026 | 48 | 54.9 | 48 | 53 | 12 | 10,007 | 183 |
25-May-2026 | 50.9 | 50.9 | 50.9 | 50.9 | 3 | 10,281 | 202 |
26-May-2026 | 49 | 49 | 47 | 48.05 | 12 | 7,094 | 145 |
27-May-2026 | 48 | 48.05 | 47 | 47.36 | 6 | 4,106 | 72 |
29-May-2026 | 47.5 | 50.9 | 47.5 | 50.7 | 4 | 541 | 8 |
01-Jun-2026 | 52.05 | 55.76 | 51.9 | 51.91 | 29 | 73,498 | 1,154 |
02-Jun-2026 | 55 | 55.25 | 54.9 | 54.9 | 4 | 11,004 | 200 |
03-Jun-2026 | 54 | 54 | 50.77 | 51.4 | 12 | 59,676 | 1,145 |
04-Jun-2026 | 52 | 54.25 | 52 | 54 | 10 | 42,295 | 789 |
05-Jun-2026 | 53.73 | 53.73 | 53.73 | 53.73 | 1 | 1,289 | 24 |
09-Jun-2026 | 53.73 | 53.73 | 53.73 | 53.73 | 1 | 53 | 1 |
10-Jun-2026 | 53.5 | 53.73 | 52.5 | 53.71 | 7 | 13,238 | 247 |
11-Jun-2026 | 53.6 | 53.6 | 53.6 | 53.6 | 2 | 589 | 11 |
12-Jun-2026 | 50.5 | 53 | 50.5 | 50.82 | 10 | 33,733 | 638 |
15-Jun-2026 | 48 | 51 | 48 | 49.07 | 54 | 1,24,200 | 1,407 |
16-Jun-2026 | 52.49 | 52.49 | 51.99 | 51.99 | 3 | 520 | 10 |
17-Jun-2026 | 52.24 | 56.8 | 52.24 | 55.95 | 10 | 30,151 | 571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
