Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 60 | 60 | 58.55 | 60 | 41 | 96,466 | 1,612 |
28-Oct-2025 | 61.2 | 61.2 | 59 | 59.11 | 28 | 45,841 | 770 |
29-Oct-2025 | 58.82 | 62.06 | 56.2 | 62.06 | 25 | 65,274 | 1,126 |
30-Oct-2025 | 61.75 | 62.5 | 61.75 | 62.45 | 13 | 35,492 | 573 |
31-Oct-2025 | 62.4 | 64.8 | 62.4 | 64.8 | 11 | 9,117 | 146 |
03-Nov-2025 | 68 | 68 | 62.05 | 63.4 | 24 | 45,333 | 717 |
04-Nov-2025 | 64.98 | 64.98 | 60.23 | 63 | 10 | 20,168 | 326 |
06-Nov-2025 | 64.26 | 64.26 | 63 | 63 | 10 | 4,035 | 64 |
07-Nov-2025 | 61.74 | 61.74 | 61.74 | 61.74 | 7 | 4,383 | 71 |
10-Nov-2025 | 61.74 | 61.74 | 58.66 | 60.2 | 5 | 2,463 | 40 |
11-Nov-2025 | 58.69 | 63 | 58.69 | 61.8 | 15 | 23,331 | 389 |
13-Nov-2025 | 61.8 | 63 | 58.71 | 58.71 | 12 | 33,284 | 553 |
14-Nov-2025 | 58.71 | 58.73 | 58.71 | 58.73 | 13 | 23,900 | 407 |
18-Nov-2025 | 58.73 | 58.73 | 57.26 | 57.26 | 8 | 20,646 | 358 |
19-Nov-2025 | 55 | 57.26 | 55 | 55 | 34 | 1,59,189 | 2,883 |
20-Nov-2025 | 55 | 55 | 55 | 55 | 7 | 1,870 | 34 |
21-Nov-2025 | 53.1 | 57.5 | 53.1 | 56.9 | 14 | 12,838 | 228 |
24-Nov-2025 | 57 | 57 | 54.06 | 56.4 | 9 | 13,787 | 244 |
25-Nov-2025 | 56.4 | 56.45 | 56.4 | 56.45 | 4 | 2,652 | 47 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.