Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 50.46 | 54.58 | 47.43 | 49.12 | 15 | 40,386 | 739 |
09-Apr-2026 | 46.51 | 53.98 | 46.51 | 53.97 | 16 | 30,394 | 608 |
10-Apr-2026 | 53.97 | 53.97 | 53 | 53 | 10 | 17,097 | 315 |
13-Apr-2026 | 53 | 53 | 49 | 52.94 | 11 | 11,928 | 222 |
15-Apr-2026 | 51.88 | 52 | 51.88 | 52 | 8 | 27,444 | 528 |
16-Apr-2026 | 52 | 52 | 50 | 52 | 8 | 22,714 | 436 |
17-Apr-2026 | 49 | 52 | 48 | 52 | 10 | 36,798 | 704 |
20-Apr-2026 | 52 | 52 | 52 | 52 | 1 | 52 | 1 |
21-Apr-2026 | 49 | 52 | 47 | 50.95 | 25 | 55,978 | 1,082 |
22-Apr-2026 | 50.8 | 50.8 | 48 | 48.69 | 19 | 32,782 | 636 |
23-Apr-2026 | 53 | 53.55 | 48.7 | 48.7 | 16 | 26,135 | 489 |
24-Apr-2026 | 48.7 | 53.5 | 48.7 | 52.99 | 13 | 37,163 | 711 |
27-Apr-2026 | 58 | 58 | 54.8 | 54.8 | 14 | 27,158 | 381 |
28-Apr-2026 | 54.8 | 54.8 | 54.5 | 54.5 | 4 | 8,319 | 152 |
29-Apr-2026 | 49.1 | 58.1 | 49.1 | 50.6 | 40 | 66,523 | 511 |
30-Apr-2026 | 48.06 | 50.6 | 48.06 | 50 | 50 | 1,77,500 | 2,140 |
04-May-2026 | 49.05 | 50 | 49.05 | 49.09 | 5 | 10,010 | 204 |
05-May-2026 | 49.08 | 49.08 | 47.35 | 47.35 | 2 | 2,199 | 45 |
06-May-2026 | 47.44 | 49.99 | 47.42 | 49.99 | 8 | 11,250 | 177 |
07-May-2026 | 53.4 | 53.66 | 48.51 | 48.51 | 8 | 4,333 | 63 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
