Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 55 | 55 | 52.5 | 52.5 | 6 | 1,295 | 24 |
30-Jun-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 6 | 6,510 | 124 |
01-Jul-2026 | 57 | 57 | 55.59 | 55.59 | 23 | 53,796 | 656 |
02-Jul-2026 | 61 | 61.14 | 55 | 59.5 | 22 | 45,366 | 589 |
03-Jul-2026 | 60 | 65.45 | 60 | 64.56 | 89 | 5,85,444 | 7,772 |
06-Jul-2026 | 64.5 | 64.5 | 60.02 | 61 | 19 | 35,492 | 462 |
07-Jul-2026 | 61 | 61 | 60 | 60 | 7 | 53,362 | 883 |
08-Jul-2026 | 54.06 | 59.99 | 54 | 54.16 | 86 | 5,47,028 | 4,545 |
09-Jul-2026 | 54 | 54.15 | 51 | 52.71 | 24 | 58,767 | 822 |
10-Jul-2026 | 56.97 | 56.97 | 54.56 | 55.4 | 13 | 48,440 | 826 |
13-Jul-2026 | 55.35 | 55.35 | 51.8 | 53.97 | 27 | 54,593 | 705 |
14-Jul-2026 | 49.6 | 53.94 | 49.6 | 51.16 | 33 | 41,462 | 676 |
15-Jul-2026 | 48 | 54 | 48 | 51 | 28 | 35,817 | 654 |
16-Jul-2026 | 49.15 | 51 | 48 | 50.5 | 16 | 56,015 | 907 |
17-Jul-2026 | 50.5 | 50.5 | 49.9 | 49.9 | 6 | 11,907 | 237 |
21-Jul-2026 | 50 | 51 | 46.42 | 48 | 13 | 5,858 | 69 |
22-Jul-2026 | 48 | 51 | 48 | 50.87 | 11 | 6,542 | 132 |
23-Jul-2026 | 51 | 51.98 | 51 | 51.96 | 5 | 13,227 | 258 |
27-Jul-2026 | 49.81 | 50.5 | 49.81 | 49.81 | 5 | 8,172 | 164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
