Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 49 | 49 | 48.6 | 49 | 6 | 24,131 | 493 |
18-Dec-2025 | 49 | 49 | 49 | 49 | 5 | 12,691 | 259 |
19-Dec-2025 | 48.02 | 49 | 48.02 | 49 | 6 | 2,790 | 57 |
22-Dec-2025 | 49 | 49 | 48.6 | 48.61 | 12 | 26,675 | 545 |
23-Dec-2025 | 49.82 | 49.82 | 48.5 | 48.5 | 6 | 5,264 | 108 |
24-Dec-2025 | 48.6 | 50 | 48.5 | 49.83 | 9 | 29,050 | 584 |
26-Dec-2025 | 49.83 | 49.83 | 46.65 | 46.85 | 5 | 5,126 | 102 |
29-Dec-2025 | 46.86 | 46.86 | 46 | 46.74 | 6 | 1,448 | 31 |
30-Dec-2025 | 43.55 | 51.41 | 43.55 | 46.03 | 28 | 61,220 | 1,025 |
31-Dec-2025 | 46.03 | 46.03 | 46.03 | 46.03 | 7 | 3,590 | 78 |
01-Jan-2026 | 46.95 | 46.95 | 45 | 46.94 | 8 | 17,275 | 368 |
02-Jan-2026 | 48.11 | 51 | 48.11 | 50.77 | 13 | 93,670 | 1,852 |
06-Jan-2026 | 50.77 | 54.99 | 50.6 | 54.85 | 8 | 4,636 | 85 |
08-Jan-2026 | 55.95 | 56.4 | 49.78 | 55.93 | 15 | 25,814 | 296 |
09-Jan-2026 | 55 | 55 | 55 | 55 | 2 | 1,100 | 10 |
12-Jan-2026 | 51.45 | 57.8 | 49.5 | 51.11 | 11 | 18,817 | 152 |
13-Jan-2026 | 51.11 | 51.11 | 51 | 51 | 10 | 26,776 | 525 |
14-Jan-2026 | 49.98 | 50 | 49.98 | 50 | 8 | 8,598 | 172 |
16-Jan-2026 | 49.05 | 50 | 49.05 | 50 | 5 | 1,545 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
