Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 58.73 | 58.73 | 57.26 | 57.26 | 8 | 20,646 | 358 |
19-Nov-2025 | 55 | 57.26 | 55 | 55 | 34 | 1,59,189 | 2,883 |
20-Nov-2025 | 55 | 55 | 55 | 55 | 7 | 1,870 | 34 |
21-Nov-2025 | 53.1 | 57.5 | 53.1 | 56.9 | 14 | 12,838 | 228 |
24-Nov-2025 | 57 | 57 | 54.06 | 56.4 | 9 | 13,787 | 244 |
25-Nov-2025 | 56.4 | 56.45 | 56.4 | 56.45 | 4 | 2,652 | 47 |
26-Nov-2025 | 56.45 | 56.45 | 54 | 56.45 | 5 | 5,169 | 95 |
27-Nov-2025 | 54 | 54.75 | 54 | 54.75 | 10 | 8,708 | 159 |
28-Nov-2025 | 54.75 | 54.75 | 52.06 | 52.06 | 6 | 16,059 | 303 |
02-Dec-2025 | 52.07 | 52.07 | 52.06 | 52.06 | 5 | 15,930 | 306 |
03-Dec-2025 | 52.07 | 52.1 | 52.06 | 52.1 | 6 | 7,863 | 151 |
04-Dec-2025 | 52.5 | 52.5 | 52.1 | 52.1 | 2 | 5,214 | 100 |
05-Dec-2025 | 52 | 55.8 | 47.55 | 47.59 | 32 | 1,49,282 | 2,193 |
08-Dec-2025 | 44.1 | 52.29 | 44.1 | 52.29 | 31 | 22,694 | 491 |
09-Dec-2025 | 53.59 | 53.59 | 47.1 | 47.22 | 13 | 8,122 | 141 |
10-Dec-2025 | 48.1 | 51.2 | 48.1 | 51.2 | 11 | 11,708 | 219 |
11-Dec-2025 | 51.4 | 52.5 | 51.4 | 52.5 | 10 | 13,382 | 255 |
12-Dec-2025 | 52.5 | 52.5 | 52.4 | 52.5 | 12 | 22,989 | 438 |
15-Dec-2025 | 48.6 | 52.5 | 48.6 | 52.5 | 18 | 36,654 | 663 |
16-Dec-2025 | 52.1 | 52.5 | 48.6 | 50.79 | 8 | 21,483 | 421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.