Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 76.16 | 76.16 | 74.5 | 74.5 | 30 | 98,793 | 1,313 |
23-Sep-2025 | 73.01 | 73.01 | 73.01 | 73.01 | 11 | 81,187 | 1,112 |
24-Sep-2025 | 71.55 | 71.55 | 71.55 | 71.55 | 5 | 7,798 | 109 |
25-Sep-2025 | 71 | 71 | 70.12 | 70.12 | 19 | 48,752 | 689 |
26-Sep-2025 | 70.12 | 70.12 | 70 | 70 | 18 | 72,010 | 1,027 |
29-Sep-2025 | 70 | 70 | 70 | 70 | 1 | 1,610 | 23 |
30-Sep-2025 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 69 | 1 |
03-Oct-2025 | 69.9 | 69.9 | 68.51 | 68.51 | 11 | 7,895 | 115 |
06-Oct-2025 | 68.51 | 68.51 | 67.15 | 67.3 | 31 | 2,21,809 | 3,282 |
07-Oct-2025 | 66.5 | 66.5 | 66.05 | 66.05 | 15 | 29,473 | 444 |
08-Oct-2025 | 66 | 66 | 66 | 66 | 3 | 792 | 12 |
09-Oct-2025 | 64.68 | 64.68 | 64.68 | 64.68 | 11 | 19,792 | 306 |
10-Oct-2025 | 64.68 | 65.1 | 64.68 | 65.1 | 11 | 20,506 | 316 |
13-Oct-2025 | 65.1 | 65.1 | 63.8 | 63.8 | 9 | 8,515 | 131 |
14-Oct-2025 | 62.6 | 63.9 | 62.6 | 63.9 | 12 | 19,127 | 303 |
15-Oct-2025 | 63.9 | 63.9 | 62.63 | 63.5 | 12 | 19,194 | 305 |
16-Oct-2025 | 63.5 | 63.5 | 63.4 | 63.4 | 7 | 10,471 | 165 |
17-Oct-2025 | 63.4 | 63.5 | 63.4 | 63.5 | 8 | 7,168 | 113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.