Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 68.53 | 71.99 | 68 | 68.5 | 35 | 1,42,639 | 1,165 |
24-DEC-2024 | 68.5 | 71.92 | 68.5 | 71.89 | 25 | 94,713 | 1,297 |
26-DEC-2024 | 70.55 | 73.86 | 68.6 | 69.76 | 60 | 1,87,720 | 1,686 |
27-DEC-2024 | 70 | 72.94 | 68.02 | 72.01 | 47 | 1,88,468 | 1,624 |
30-DEC-2024 | 75 | 75.61 | 73.5 | 74.83 | 69 | 2,98,237 | 3,227 |
31-DEC-2024 | 78.57 | 78.57 | 74.8 | 78.51 | 85 | 3,39,416 | 3,542 |
01-JAN-2025 | 82.3 | 82.4 | 76 | 76.2 | 61 | 1,44,644 | 1,236 |
02-JAN-2025 | 76.2 | 79.4 | 75.1 | 75.12 | 62 | 1,48,750 | 1,689 |
03-JAN-2025 | 76.62 | 78.5 | 74 | 77.47 | 60 | 1,90,194 | 1,312 |
06-JAN-2025 | 79 | 79 | 74.1 | 75.8 | 42 | 1,00,926 | 722 |
07-JAN-2025 | 75.4 | 75.4 | 72.1 | 72.25 | 13 | 41,708 | 369 |
08-JAN-2025 | 73.7 | 73.7 | 69.18 | 69.32 | 18 | 39,682 | 456 |
09-JAN-2025 | 69.34 | 71 | 68.02 | 68.02 | 19 | 47,262 | 682 |
10-JAN-2025 | 69 | 69 | 65.05 | 67.31 | 21 | 78,044 | 935 |
13-JAN-2025 | 65.96 | 67.64 | 63.95 | 64.41 | 37 | 1,30,689 | 1,396 |
14-JAN-2025 | 63.31 | 67.3 | 63.31 | 64.26 | 17 | 78,286 | 1,111 |
15-JAN-2025 | 67.45 | 67.45 | 67.4 | 67.4 | 26 | 65,800 | 976 |
16-JAN-2025 | 64.21 | 70.6 | 64.21 | 68 | 21 | 35,035 | 282 |
17-JAN-2025 | 68 | 70.5 | 68 | 70.21 | 12 | 23,063 | 336 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
