Inducto Steel

Inducto Steel Ltd Historical Data

NSEBSE

₹75.83

(-2.63%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	67.95	67.95	62.17	62.75	59	1,65,104	1,691
26-May-2025	64.01	65.5	60	65.43	54	1,86,508	1,446
27-May-2025	62.07	66.6	62.06	65.17	31	64,035	568
28-May-2025	66.27	69	66	67.81	36	2,14,585	2,300
29-May-2025	70	72.01	70	71.19	83	2,25,323	2,894
30-May-2025	72.61	75.98	64.01	72.52	67	1,66,419	1,932
02-Jun-2025	75.24	78	66.66	70.55	72	1,88,426	2,076
03-Jun-2025	71.96	73.82	69.19	73.26	55	2,12,618	2,805
04-Jun-2025	73.5	77.98	72.5	77.43	103	3,73,539	3,961
05-Jun-2025	77.43	79.5	74	76.92	61	2,06,943	2,326
06-Jun-2025	81.09	85.01	79.52	82.24	258	13,85,886	10,977
09-Jun-2025	83.5	83.5	79.26	81.69	122	2,95,630	2,852
10-Jun-2025	88.5	88.5	77	79.52	79	2,82,769	2,980
11-Jun-2025	82.27	83	80	82.7	64	1,53,413	1,623
12-Jun-2025	83.7	83.7	75.71	76.48	43	1,53,952	1,450
13-Jun-2025	76.55	80.4	76.55	78.95	45	1,48,711	1,901
16-Jun-2025	83	83	73	76.63	60	2,60,765	2,166
17-Jun-2025	79.95	79.95	77	77	42	1,21,470	1,574
18-Jun-2025	80.75	80.75	73.15	77.95	28	66,101	857
19-Jun-2025	78	78	74.1	77.88	21	42,846	551
20-Jun-2025	76	76	74	75.83	26	22,210	298

Inducto Steel: Related NEWS

No Record Found

Invest wise with Expert advice