Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 68.51 | 68.51 | 67.15 | 67.3 | 31 | 2,21,809 | 3,282 |
07-Oct-2025 | 66.5 | 66.5 | 66.05 | 66.05 | 15 | 29,473 | 444 |
08-Oct-2025 | 66 | 66 | 66 | 66 | 3 | 792 | 12 |
09-Oct-2025 | 64.68 | 64.68 | 64.68 | 64.68 | 11 | 19,792 | 306 |
10-Oct-2025 | 64.68 | 65.1 | 64.68 | 65.1 | 11 | 20,506 | 316 |
13-Oct-2025 | 65.1 | 65.1 | 63.8 | 63.8 | 9 | 8,515 | 131 |
14-Oct-2025 | 62.6 | 63.9 | 62.6 | 63.9 | 12 | 19,127 | 303 |
15-Oct-2025 | 63.9 | 63.9 | 62.63 | 63.5 | 12 | 19,194 | 305 |
16-Oct-2025 | 63.5 | 63.5 | 63.4 | 63.4 | 7 | 10,471 | 165 |
17-Oct-2025 | 63.4 | 63.5 | 63.4 | 63.5 | 8 | 7,168 | 113 |
20-Oct-2025 | 63.5 | 63.5 | 63.5 | 63.5 | 9 | 4,318 | 68 |
21-Oct-2025 | 62.3 | 62.3 | 62.3 | 62.3 | 2 | 2,865 | 46 |
23-Oct-2025 | 62.3 | 62.3 | 61.5 | 61.5 | 14 | 39,927 | 646 |
24-Oct-2025 | 61.5 | 61.5 | 61.5 | 61.5 | 5 | 7,072 | 115 |
27-Oct-2025 | 60 | 60 | 58.55 | 60 | 41 | 96,466 | 1,612 |
28-Oct-2025 | 61.2 | 61.2 | 59 | 59.11 | 28 | 45,841 | 770 |
29-Oct-2025 | 58.82 | 62.06 | 56.2 | 62.06 | 25 | 65,274 | 1,126 |
30-Oct-2025 | 61.75 | 62.5 | 61.75 | 62.45 | 13 | 35,492 | 573 |
31-Oct-2025 | 62.4 | 64.8 | 62.4 | 64.8 | 11 | 9,117 | 146 |
03-Nov-2025 | 68 | 68 | 62.05 | 63.4 | 24 | 45,333 | 717 |
04-Nov-2025 | 64.98 | 64.98 | 60.23 | 63 | 10 | 20,168 | 326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.