Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 64.5 | 64.5 | 60.08 | 61.3 | 29 | 33,520 | 543 |
09-Sep-2025 | 60 | 60.3 | 60 | 60.3 | 13 | 11,542 | 192 |
10-Sep-2025 | 60.3 | 60.3 | 60 | 60.3 | 10 | 28,038 | 465 |
11-Sep-2025 | 59.09 | 60.5 | 57.61 | 60.5 | 10 | 5,040 | 87 |
12-Sep-2025 | 60.5 | 60.5 | 59 | 59 | 25 | 39,654 | 668 |
15-Sep-2025 | 61.45 | 61.95 | 59 | 61.45 | 55 | 1,01,360 | 1,674 |
16-Sep-2025 | 64.5 | 64.52 | 64 | 64.52 | 40 | 99,244 | 1,541 |
17-Sep-2025 | 67.74 | 67.74 | 67.74 | 67.74 | 25 | 89,958 | 1,328 |
18-Sep-2025 | 71 | 71.12 | 69.09 | 71.12 | 60 | 1,27,951 | 1,801 |
19-Sep-2025 | 72.54 | 74.67 | 71.12 | 74.67 | 69 | 1,51,173 | 2,036 |
22-Sep-2025 | 76.16 | 76.16 | 74.5 | 74.5 | 30 | 98,793 | 1,313 |
23-Sep-2025 | 73.01 | 73.01 | 73.01 | 73.01 | 11 | 81,187 | 1,112 |
24-Sep-2025 | 71.55 | 71.55 | 71.55 | 71.55 | 5 | 7,798 | 109 |
25-Sep-2025 | 71 | 71 | 70.12 | 70.12 | 19 | 48,752 | 689 |
26-Sep-2025 | 70.12 | 70.12 | 70 | 70 | 18 | 72,010 | 1,027 |
29-Sep-2025 | 70 | 70 | 70 | 70 | 1 | 1,610 | 23 |
30-Sep-2025 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 69 | 1 |
03-Oct-2025 | 69.9 | 69.9 | 68.51 | 68.51 | 11 | 7,895 | 115 |
06-Oct-2025 | 68.51 | 68.51 | 67.15 | 67.3 | 31 | 2,21,809 | 3,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.