Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 50 | 51 | 46.42 | 48 | 13 | 5,858 | 69 |
22-Jul-2026 | 48 | 51 | 48 | 50.87 | 11 | 6,542 | 132 |
23-Jul-2026 | 51 | 51.98 | 51 | 51.96 | 5 | 13,227 | 258 |
27-Jul-2026 | 49.81 | 50.5 | 49.81 | 49.81 | 5 | 8,172 | 164 |
29-Jul-2026 | 49.81 | 49.81 | 49.81 | 49.81 | 1 | 49 | 1 |
30-Jul-2026 | 49.9 | 51.85 | 46.36 | 48.4 | 22 | 51,395 | 846 |
31-Jul-2026 | 49.85 | 50.99 | 48.5 | 50.73 | 10 | 12,154 | 242 |
03-Aug-2026 | 48 | 51 | 48 | 51 | 15 | 30,651 | 550 |
04-Aug-2026 | 48.2 | 52 | 48.2 | 52 | 8 | 8,223 | 153 |
05-Aug-2026 | 50.65 | 55 | 50.65 | 54.89 | 13 | 26,207 | 497 |
06-Aug-2026 | 51.65 | 55 | 51.65 | 54.99 | 9 | 33,737 | 628 |
07-Aug-2026 | 54.99 | 58 | 53.8 | 54.5 | 24 | 55,050 | 994 |
10-Aug-2026 | 59.99 | 65.4 | 58.22 | 63.48 | 44 | 2,67,133 | 3,700 |
11-Aug-2026 | 63.8 | 63.8 | 63 | 63 | 13 | 28,516 | 447 |
12-Aug-2026 | 57 | 63 | 55.45 | 60 | 25 | 60,894 | 576 |
13-Aug-2026 | 69 | 69.99 | 63.05 | 67.35 | 131 | 7,36,541 | 6,256 |
14-Aug-2026 | 66.04 | 68.98 | 66 | 66.92 | 25 | 98,080 | 1,389 |
17-Aug-2026 | 69 | 69 | 61.4 | 62.95 | 42 | 3,32,694 | 4,743 |
18-Aug-2026 | 69.65 | 69.65 | 61.06 | 65 | 48 | 70,629 | 841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
