Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 83.5 | 83.5 | 79.26 | 81.69 | 122 | 2,95,630 | 2,852 |
10-Jun-2025 | 88.5 | 88.5 | 77 | 79.52 | 79 | 2,82,769 | 2,980 |
11-Jun-2025 | 82.27 | 83 | 80 | 82.7 | 64 | 1,53,413 | 1,623 |
12-Jun-2025 | 83.7 | 83.7 | 75.71 | 76.48 | 43 | 1,53,952 | 1,450 |
13-Jun-2025 | 76.55 | 80.4 | 76.55 | 78.95 | 45 | 1,48,711 | 1,901 |
16-Jun-2025 | 83 | 83 | 73 | 76.63 | 60 | 2,60,765 | 2,166 |
17-Jun-2025 | 79.95 | 79.95 | 77 | 77 | 42 | 1,21,470 | 1,574 |
18-Jun-2025 | 80.75 | 80.75 | 73.15 | 77.95 | 28 | 66,101 | 857 |
19-Jun-2025 | 78 | 78 | 74.1 | 77.88 | 21 | 42,846 | 551 |
20-Jun-2025 | 76 | 76 | 74 | 75.83 | 26 | 22,210 | 298 |
23-Jun-2025 | 74.48 | 75 | 72.05 | 72.06 | 17 | 43,753 | 588 |
24-Jun-2025 | 72.42 | 73 | 71 | 72.42 | 27 | 39,611 | 547 |
25-Jun-2025 | 72.42 | 72.42 | 68.8 | 69.15 | 57 | 1,33,626 | 1,913 |
26-Jun-2025 | 67 | 67.33 | 67 | 67.33 | 32 | 92,916 | 1,384 |
27-Jun-2025 | 67.33 | 67.5 | 66.79 | 67.5 | 54 | 1,25,642 | 1,868 |
30-Jun-2025 | 66.79 | 67.5 | 64.13 | 64.65 | 44 | 1,05,640 | 1,594 |
01-Jul-2025 | 65.7 | 67.88 | 64.65 | 67.88 | 38 | 66,170 | 998 |
02-Jul-2025 | 71.27 | 71.27 | 69.24 | 71.25 | 57 | 1,53,248 | 2,157 |
03-Jul-2025 | 74.81 | 74.81 | 74 | 74.81 | 51 | 2,00,396 | 2,679 |
04-Jul-2025 | 78.45 | 78.55 | 76 | 78.55 | 97 | 3,73,171 | 4,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.