Inducto Steel Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 13-Sep-2021 | 23 | 23 | 23 | 23 | 1 | 0 | 25 | 0 | 0 |
| 09-Sep-2021 | 21.90 | 21.90 | 21.90 | 21.90 | 1 | 0 | 1 | 0 | 0 |
| 08-Sep-2021 | 20.90 | 20.90 | 20.90 | 20.90 | 1 | 0 | 60 | 0 | 0 |
| 07-Sep-2021 | 23.10 | 23.10 | 22 | 22 | 3 | 0 | 195 | 1.15 | -1.20 |
| 03-Sep-2021 | 25.50 | 25.50 | 23.10 | 23.10 | 6 | 0.01 | 376 | 2.40 | -2.40 |
| 31-Aug-2021 | 22.10 | 24.30 | 22.10 | 24.30 | 3 | 0.01 | 551 | 2.20 | 2.20 |
| 30-Aug-2021 | 23.20 | 23.20 | 23.20 | 23.20 | 2 | 0 | 105 | 0 | 0 |
| 27-Aug-2021 | 22.10 | 22.10 | 22.10 | 22.10 | 1 | 0 | 100 | 0 | 0 |
| 26-Aug-2021 | 21.10 | 21.10 | 21.10 | 21.10 | 1 | 0 | 25 | 0 | 0 |
| 25-Aug-2021 | 23.20 | 24.30 | 22 | 22 | 20 | 0.08 | 2,652 | 2.30 | -1.20 |
| 24-Aug-2021 | 22.10 | 23.20 | 22.10 | 23.20 | 11 | 0.01 | 391 | 1.10 | 1.10 |
| 23-Aug-2021 | 22.10 | 22.10 | 21 | 22.10 | 7 | 0.03 | 1,200 | 1.10 | 0 |
| 20-Aug-2021 | 21 | 21 | 21 | 21 | 2 | 0.01 | 450 | 0 | 0 |
QuickLinks for Inducto Steel Ltd.
