Inducto Steel Share Price History

Inducto Steel

CMP as on13-Sep-21 12:15

₹ 22.95
1.05 4.79%

Open

₹ 22.95

Turnover (lac)

Prev. Close

₹ 21.90

Day's Vol (shares)

₹ 25

Day's Range

₹ 22.95
₹ 22.95

Inducto Steel Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Sep-2021 23 23 23 23 1 0 25 0 0
09-Sep-2021 21.90 21.90 21.90 21.90 1 0 1 0 0
08-Sep-2021 20.90 20.90 20.90 20.90 1 0 60 0 0
07-Sep-2021 23.10 23.10 22 22 3 0 195 1.15 -1.20
03-Sep-2021 25.50 25.50 23.10 23.10 6 0.01 376 2.40 -2.40
31-Aug-2021 22.10 24.30 22.10 24.30 3 0.01 551 2.20 2.20
30-Aug-2021 23.20 23.20 23.20 23.20 2 0 105 0 0
27-Aug-2021 22.10 22.10 22.10 22.10 1 0 100 0 0
26-Aug-2021 21.10 21.10 21.10 21.10 1 0 25 0 0
25-Aug-2021 23.20 24.30 22 22 20 0.08 2,652 2.30 -1.20
24-Aug-2021 22.10 23.20 22.10 23.20 11 0.01 391 1.10 1.10
23-Aug-2021 22.10 22.10 21 22.10 7 0.03 1,200 1.10 0
20-Aug-2021 21 21 21 21 2 0.01 450 0 0
Open ZERO Brokerage Demat Account