Inducto Steel

Inducto Steel Ltd Historical Data

NSEBSE

₹77.5

(-0.64%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	83.5	83.5	79.26	81.69	122	2,95,630	2,852
10-Jun-2025	88.5	88.5	77	79.52	79	2,82,769	2,980
11-Jun-2025	82.27	83	80	82.7	64	1,53,413	1,623
12-Jun-2025	83.7	83.7	75.71	76.48	43	1,53,952	1,450
13-Jun-2025	76.55	80.4	76.55	78.95	45	1,48,711	1,901
16-Jun-2025	83	83	73	76.63	60	2,60,765	2,166
17-Jun-2025	79.95	79.95	77	77	42	1,21,470	1,574
18-Jun-2025	80.75	80.75	73.15	77.95	28	66,101	857
19-Jun-2025	78	78	74.1	77.88	21	42,846	551
20-Jun-2025	76	76	74	75.83	26	22,210	298
23-Jun-2025	74.48	75	72.05	72.06	17	43,753	588
24-Jun-2025	72.42	73	71	72.42	27	39,611	547
25-Jun-2025	72.42	72.42	68.8	69.15	57	1,33,626	1,913
26-Jun-2025	67	67.33	67	67.33	32	92,916	1,384
27-Jun-2025	67.33	67.5	66.79	67.5	54	1,25,642	1,868
30-Jun-2025	66.79	67.5	64.13	64.65	44	1,05,640	1,594
01-Jul-2025	65.7	67.88	64.65	67.88	38	66,170	998
02-Jul-2025	71.27	71.27	69.24	71.25	57	1,53,248	2,157
03-Jul-2025	74.81	74.81	74	74.81	51	2,00,396	2,679
04-Jul-2025	78.45	78.55	76	78.55	97	3,73,171	4,766
07-Jul-2025	82.3	82.3	78	78	89	6,15,976	7,672

Inducto Steel: Related NEWS

No Record Found

Invest wise with Expert advice