Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 853 | 853.5 | 835 | 841.7 | 76 | 9,04,741 | 834 |
11-Apr-2025 | 850 | 890 | 850 | 882.8 | 162 | 22,58,198 | 2,013 |
15-Apr-2025 | 882.8 | 910 | 850 | 902.45 | 220 | 19,24,265 | 1,394 |
16-Apr-2025 | 905 | 925 | 880.1 | 902.5 | 153 | 22,03,574 | 1,422 |
17-Apr-2025 | 900.6 | 928.75 | 900.6 | 911.05 | 130 | 17,12,392 | 954 |
21-Apr-2025 | 919.95 | 950 | 876 | 921.7 | 255 | 37,25,005 | 2,295 |
22-Apr-2025 | 925 | 1,006 | 916.05 | 969 | 375 | 88,69,109 | 6,764 |
23-Apr-2025 | 960.1 | 994.9 | 950.05 | 984.8 | 254 | 36,44,047 | 2,310 |
24-Apr-2025 | 980.05 | 1,049 | 980.05 | 1,012 | 360 | 63,75,023 | 3,737 |
25-Apr-2025 | 1,000 | 1,039 | 933.5 | 943.75 | 377 | 46,25,814 | 3,168 |
28-Apr-2025 | 931.2 | 970 | 900 | 923.6 | 247 | 37,10,308 | 2,585 |
29-Apr-2025 | 942.1 | 954.95 | 879.95 | 890.3 | 156 | 19,19,151 | 1,487 |
30-Apr-2025 | 876 | 898.8 | 849.95 | 865.55 | 181 | 20,50,063 | 1,345 |
02-May-2025 | 865 | 900 | 865 | 875.25 | 128 | 8,20,151 | 613 |
05-May-2025 | 875.25 | 897.85 | 865 | 874.95 | 65 | 3,45,119 | 222 |
06-May-2025 | 890 | 917 | 860 | 864.75 | 106 | 5,40,916 | 380 |
07-May-2025 | 864.75 | 896 | 864.75 | 878.65 | 82 | 5,43,121 | 428 |
08-May-2025 | 878.65 | 883.4 | 867.05 | 875.15 | 62 | 5,05,228 | 385 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
