Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 491 | 504.95 | 481.2 | 485.65 | 232 | 27,37,122 | 3,879 |
11-Feb-2026 | 490 | 495 | 477 | 483.7 | 138 | 11,88,522 | 1,808 |
12-Feb-2026 | 483.7 | 488.95 | 474 | 475.7 | 106 | 6,93,873 | 1,160 |
13-Feb-2026 | 475.55 | 475.55 | 460 | 465.2 | 122 | 11,98,647 | 2,126 |
16-Feb-2026 | 465.2 | 478 | 458 | 464.5 | 75 | 10,25,358 | 2,073 |
17-Feb-2026 | 456 | 480 | 454.1 | 460.35 | 123 | 16,56,318 | 2,950 |
18-Feb-2026 | 460.6 | 466.5 | 450 | 456.95 | 106 | 23,28,613 | 3,882 |
19-Feb-2026 | 456.6 | 457.95 | 450 | 450.65 | 84 | 5,87,976 | 1,004 |
20-Feb-2026 | 452.5 | 456 | 435 | 450.1 | 75 | 5,26,482 | 1,117 |
23-Feb-2026 | 440 | 459.95 | 435.1 | 445.5 | 88 | 18,16,888 | 3,842 |
24-Feb-2026 | 440.5 | 446 | 425 | 440.85 | 87 | 6,02,890 | 1,021 |
25-Feb-2026 | 440.5 | 452 | 440 | 443.9 | 66 | 4,11,384 | 892 |
26-Feb-2026 | 441.2 | 453.9 | 426 | 426.8 | 102 | 20,73,852 | 4,485 |
27-Feb-2026 | 440 | 442.8 | 426 | 428.95 | 97 | 7,05,976 | 1,260 |
02-Mar-2026 | 430 | 430 | 408.6 | 416.75 | 104 | 7,94,451 | 1,651 |
04-Mar-2026 | 425.1 | 425.1 | 415 | 419.2 | 56 | 4,34,497 | 875 |
05-Mar-2026 | 420 | 425 | 404 | 411.15 | 148 | 36,74,292 | 8,230 |
06-Mar-2026 | 422.95 | 430 | 416 | 428.85 | 53 | 6,80,275 | 1,559 |
09-Mar-2026 | 402 | 420 | 402 | 403.9 | 114 | 10,94,055 | 2,404 |
10-Mar-2026 | 403.9 | 424.95 | 401 | 410.25 | 108 | 24,98,541 | 5,453 |
11-Mar-2026 | 418.95 | 465 | 415 | 419.55 | 89 | 3,95,132 | 804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
