Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 803 | 826 | 792.95 | 815.35 | 143 | 13,84,150 | 1,491 |
29-Jul-2025 | 819.95 | 850 | 806.75 | 844.5 | 225 | 28,72,675 | 2,933 |
30-Jul-2025 | 850 | 854.5 | 845.75 | 850.8 | 112 | 19,75,738 | 1,964 |
31-Jul-2025 | 846 | 854.8 | 821.5 | 849.45 | 187 | 17,45,867 | 1,588 |
01-Aug-2025 | 781.1 | 789.5 | 763 | 775.45 | 552 | 75,87,182 | 7,004 |
04-Aug-2025 | 780 | 784.95 | 741.2 | 749.1 | 247 | 17,53,865 | 1,843 |
05-Aug-2025 | 777.95 | 777.95 | 737 | 742.35 | 153 | 12,53,698 | 1,324 |
06-Aug-2025 | 753 | 753 | 730.95 | 745.25 | 150 | 8,95,944 | 983 |
07-Aug-2025 | 743.9 | 743.95 | 722.3 | 726 | 133 | 13,14,530 | 1,673 |
08-Aug-2025 | 749 | 749 | 720 | 735.95 | 128 | 10,82,571 | 1,244 |
11-Aug-2025 | 735 | 747 | 715 | 724.95 | 101 | 6,57,674 | 804 |
12-Aug-2025 | 740 | 740 | 715.05 | 718.35 | 87 | 4,97,722 | 500 |
13-Aug-2025 | 730 | 762 | 720 | 733.4 | 122 | 6,17,751 | 638 |
14-Aug-2025 | 735 | 740 | 716.5 | 729.45 | 100 | 9,85,635 | 971 |
18-Aug-2025 | 739.95 | 744.8 | 710.05 | 712.85 | 158 | 26,38,337 | 2,707 |
19-Aug-2025 | 728.9 | 735 | 720.2 | 727.2 | 71 | 3,78,145 | 403 |
20-Aug-2025 | 730 | 735 | 703.8 | 718.7 | 202 | 17,43,752 | 1,898 |
21-Aug-2025 | 720 | 734 | 703 | 713.65 | 150 | 13,46,326 | 1,693 |
22-Aug-2025 | 710.1 | 723 | 701 | 710.7 | 204 | 13,02,546 | 1,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.