Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 498.75 | 499.95 | 484 | 484.1 | 34 | 8,95,834 | 1,822 |
02-Jul-2026 | 493.95 | 508 | 491.1 | 505.1 | 68 | 25,18,093 | 4,857 |
03-Jul-2026 | 510 | 519.65 | 507.35 | 511.4 | 54 | 5,33,736 | 807 |
06-Jul-2026 | 514.95 | 515.85 | 506.05 | 514.35 | 60 | 5,85,814 | 948 |
07-Jul-2026 | 514.4 | 533.45 | 514.4 | 527.25 | 99 | 21,45,780 | 3,295 |
08-Jul-2026 | 531.95 | 622.8 | 528.5 | 575.7 | 421 | 57,54,177 | 6,114 |
09-Jul-2026 | 584.95 | 594 | 571.3 | 580.2 | 234 | 32,65,867 | 3,609 |
10-Jul-2026 | 585.15 | 622 | 585.15 | 615.9 | 237 | 31,46,395 | 3,808 |
13-Jul-2026 | 614.85 | 620 | 606 | 615.3 | 73 | 12,52,506 | 1,878 |
14-Jul-2026 | 621.95 | 621.95 | 575 | 581.85 | 134 | 19,66,818 | 3,095 |
15-Jul-2026 | 618.95 | 618.95 | 594.95 | 600.4 | 80 | 17,39,063 | 2,374 |
16-Jul-2026 | 619.8 | 619.8 | 585.05 | 600.05 | 68 | 4,64,306 | 570 |
17-Jul-2026 | 608 | 614.9 | 589 | 605.1 | 68 | 6,54,285 | 894 |
20-Jul-2026 | 618.8 | 618.8 | 595 | 600.7 | 60 | 2,99,106 | 349 |
21-Jul-2026 | 613.9 | 613.9 | 592.55 | 605.95 | 25 | 1,05,091 | 153 |
22-Jul-2026 | 591.7 | 604.95 | 591.7 | 596.85 | 32 | 2,13,516 | 320 |
23-Jul-2026 | 595 | 595 | 582.1 | 588.05 | 51 | 7,46,444 | 1,148 |
24-Jul-2026 | 564.15 | 580.95 | 542.6 | 564.9 | 74 | 7,06,949 | 1,030 |
27-Jul-2026 | 562.55 | 588.6 | 562.55 | 578 | 34 | 4,91,596 | 728 |
28-Jul-2026 | 580.05 | 602.5 | 575 | 599.2 | 87 | 5,64,400 | 816 |
29-Jul-2026 | 599.15 | 623.9 | 599.15 | 618.9 | 362 | 19,51,375 | 2,956 |
30-Jul-2026 | 621 | 648.8 | 541.2 | 565.3 | 1,049 | 74,15,426 | 9,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
