Intl. Combustion

International Combustion (India) Ltd Historical Data

NSEBSE

₹749.1

(-3.40%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	887	887	845	847.05	188	17,27,546	1,244
08-Jul-2025	855	859	813.1	835.1	132	7,53,646	575
09-Jul-2025	839.8	845	818	826.05	201	20,51,659	2,127
10-Jul-2025	829	879.9	821.1	849.4	324	22,57,982	1,945
11-Jul-2025	840.25	860.4	832.25	849.45	132	18,13,444	1,895
14-Jul-2025	848	857.5	836.6	843.4	116	12,21,399	953
15-Jul-2025	847	870	847	852.75	123	9,06,642	924
16-Jul-2025	850	864.9	845	856.25	64	10,61,301	1,080
17-Jul-2025	859	863.95	841.5	848	118	16,48,685	1,614
18-Jul-2025	822	853.95	822	834.15	147	9,53,879	846
21-Jul-2025	841.8	853.95	826.55	836.6	101	6,43,799	659
22-Jul-2025	840	845	825.05	828.25	118	14,42,838	1,530
23-Jul-2025	840.5	850.5	825	827.6	112	12,27,635	1,241
24-Jul-2025	832.95	832.95	821.2	825.7	83	5,93,645	564
25-Jul-2025	824.2	826.95	795	800.15	273	25,58,961	2,863
28-Jul-2025	803	826	792.95	815.35	143	13,84,150	1,491
29-Jul-2025	819.95	850	806.75	844.5	225	28,72,675	2,933
30-Jul-2025	850	854.5	845.75	850.8	112	19,75,738	1,964
31-Jul-2025	846	854.8	821.5	849.45	187	17,45,867	1,588
01-Aug-2025	781.1	789.5	763	775.45	552	75,87,182	7,004
04-Aug-2025	780	784.95	741.2	749.1	247	17,53,865	1,843

Intl. Combustion: Related NEWS

No Record Found

Invest wise with Expert advice