Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 395.05 | 411 | 376 | 379.45 | 180 | 14,61,403 | 3,201 |
24-Mar-2026 | 391.3 | 405 | 385.4 | 390.35 | 106 | 8,75,849 | 1,858 |
25-Mar-2026 | 405.95 | 415.5 | 391.2 | 394.2 | 154 | 20,46,382 | 4,170 |
27-Mar-2026 | 394.2 | 397 | 356 | 365.7 | 234 | 50,48,079 | 11,137 |
30-Mar-2026 | 346 | 389.9 | 346 | 373.55 | 142 | 33,24,454 | 8,035 |
01-Apr-2026 | 388 | 408.8 | 387 | 400.25 | 75 | 9,48,747 | 2,246 |
02-Apr-2026 | 390.05 | 418 | 390.05 | 412.05 | 60 | 5,96,892 | 1,198 |
06-Apr-2026 | 415.5 | 428.5 | 415.5 | 422 | 66 | 3,23,126 | 681 |
07-Apr-2026 | 429.8 | 434.9 | 420.25 | 428.75 | 62 | 5,84,417 | 953 |
08-Apr-2026 | 441.95 | 475 | 441.95 | 463.1 | 138 | 13,96,161 | 2,304 |
09-Apr-2026 | 463.1 | 483.95 | 459.95 | 473.75 | 75 | 5,95,983 | 1,049 |
10-Apr-2026 | 462.15 | 486.95 | 462.15 | 470.15 | 151 | 13,32,317 | 1,518 |
13-Apr-2026 | 470.15 | 538.8 | 470 | 507.55 | 206 | 25,73,215 | 3,099 |
15-Apr-2026 | 526.5 | 536.5 | 513.1 | 520.9 | 91 | 9,55,375 | 1,136 |
16-Apr-2026 | 531.35 | 559.8 | 510.25 | 549.1 | 157 | 21,73,949 | 3,443 |
17-Apr-2026 | 557.55 | 557.55 | 535.05 | 544.45 | 125 | 17,30,558 | 2,607 |
20-Apr-2026 | 557.95 | 557.95 | 510.3 | 514.5 | 146 | 16,00,010 | 2,317 |
21-Apr-2026 | 548.85 | 548.85 | 515.1 | 530.25 | 76 | 15,43,764 | 2,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
