Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 488 | 502.95 | 488 | 495 | 15 | 1,69,030 | 281 |
03-Sep-2026 | 485 | 507.45 | 485 | 500.7 | 31 | 1,25,169 | 190 |
04-Sep-2026 | 510 | 510 | 494 | 504.7 | 36 | 1,77,210 | 227 |
07-Sep-2026 | 555.55 | 555.55 | 500 | 506.4 | 57 | 3,81,000 | 587 |
08-Sep-2026 | 506.4 | 507.95 | 495 | 505.65 | 63 | 15,32,963 | 2,967 |
09-Sep-2026 | 508 | 508 | 494.4 | 495.05 | 42 | 5,24,562 | 922 |
10-Sep-2026 | 509 | 509 | 496 | 499.7 | 12 | 2,44,195 | 486 |
11-Sep-2026 | 506.95 | 506.95 | 490.3 | 492.1 | 26 | 4,62,793 | 906 |
15-Sep-2026 | 487 | 519 | 487 | 490.4 | 24 | 1,69,100 | 335 |
16-Sep-2026 | 490 | 504.95 | 487.1 | 493.35 | 17 | 91,600 | 175 |
17-Sep-2026 | 505 | 505 | 475 | 481 | 43 | 2,96,186 | 431 |
18-Sep-2026 | 482.5 | 499.7 | 482.5 | 491.85 | 25 | 1,58,660 | 294 |
21-Sep-2026 | 490 | 493.9 | 480.6 | 482.75 | 27 | 1,39,878 | 261 |
22-Sep-2026 | 489.45 | 489.85 | 480 | 480.9 | 31 | 42,72,554 | 8,869 |
23-Sep-2026 | 487.35 | 487.35 | 475 | 475.3 | 33 | 1,32,226 | 256 |
24-Sep-2026 | 477 | 486.35 | 470 | 470.25 | 30 | 2,85,130 | 507 |
25-Sep-2026 | 484.85 | 484.85 | 473 | 475.9 | 13 | 49,333 | 100 |
28-Sep-2026 | 457.5 | 497 | 457.5 | 469 | 37 | 14,50,172 | 2,912 |
29-Sep-2026 | 463 | 488 | 447 | 453.9 | 62 | 3,83,877 | 667 |
30-Sep-2026 | 454 | 460 | 428.15 | 430 | 154 | 18,93,463 | 4,138 |
01-Oct-2026 | 433 | 441.9 | 421.25 | 437.3 | 30 | 10,15,549 | 2,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
