Intl. Combustion

International Combustion (India) Ltd Historical Data

NSEBSE

₹843.4

(-0.71%)

Jul 14, 2025|03:51:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	844.65	844.65	820	824.5	166	16,17,562	1,609
17-Jun-2025	835.8	835.8	810	822.7	161	18,10,738	1,780
18-Jun-2025	824.9	848	815	828.25	107	11,82,996	848
19-Jun-2025	828	837	815	821.25	136	13,89,010	1,250
20-Jun-2025	816	828	810	822.25	97	13,51,724	1,369
23-Jun-2025	824.95	844.2	809.95	814.45	112	12,41,595	1,249
24-Jun-2025	829.85	837.5	820.05	822.85	103	10,66,707	1,148
25-Jun-2025	831.95	845	805	825.35	225	18,84,076	1,486
26-Jun-2025	834.8	834.8	820	830	111	16,29,187	1,788
27-Jun-2025	820	849.4	820	846.3	146	19,00,205	1,529
30-Jun-2025	849.95	876.3	836.3	849.9	166	28,95,753	3,024
01-Jul-2025	858.8	870	826	829.45	211	23,72,463	2,258
02-Jul-2025	837.8	888	821.05	846.45	241	19,92,722	1,645
03-Jul-2025	860	862.95	822	839.55	139	11,11,640	810
04-Jul-2025	845.8	870	840	851.75	147	25,49,529	2,064
07-Jul-2025	887	887	845	847.05	188	17,27,546	1,244
08-Jul-2025	855	859	813.1	835.1	132	7,53,646	575
09-Jul-2025	839.8	845	818	826.05	201	20,51,659	2,127
10-Jul-2025	829	879.9	821.1	849.4	324	22,57,982	1,945
11-Jul-2025	840.25	860.4	832.25	849.45	132	18,13,444	1,895

Intl. Combustion: Related NEWS

No Record Found

Invest wise with Expert advice