Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 425.1 | 425.1 | 415 | 419.2 | 56 | 4,34,497 | 875 |
05-Mar-2026 | 420 | 425 | 404 | 411.15 | 148 | 36,74,292 | 8,230 |
06-Mar-2026 | 422.95 | 430 | 416 | 428.85 | 53 | 6,80,275 | 1,559 |
09-Mar-2026 | 402 | 420 | 402 | 403.9 | 114 | 10,94,055 | 2,404 |
10-Mar-2026 | 403.9 | 424.95 | 401 | 410.25 | 108 | 24,98,541 | 5,453 |
11-Mar-2026 | 418.95 | 465 | 415 | 419.55 | 89 | 3,95,132 | 804 |
12-Mar-2026 | 411 | 429.95 | 400 | 405.1 | 139 | 28,95,594 | 5,109 |
13-Mar-2026 | 400.1 | 421.95 | 395 | 397.45 | 136 | 18,07,532 | 4,008 |
16-Mar-2026 | 393.85 | 410 | 391.5 | 392.8 | 70 | 4,98,975 | 844 |
17-Mar-2026 | 400 | 410 | 398.05 | 399.6 | 62 | 12,80,271 | 3,116 |
18-Mar-2026 | 403.05 | 419 | 398.5 | 402.35 | 103 | 25,18,648 | 5,188 |
19-Mar-2026 | 407.95 | 407.95 | 399 | 400.3 | 63 | 15,61,632 | 3,669 |
20-Mar-2026 | 413.95 | 427 | 405 | 407.3 | 92 | 14,75,903 | 2,872 |
23-Mar-2026 | 395.05 | 411 | 376 | 379.45 | 180 | 14,61,403 | 3,201 |
24-Mar-2026 | 391.3 | 405 | 385.4 | 390.35 | 106 | 8,75,849 | 1,858 |
25-Mar-2026 | 405.95 | 415.5 | 391.2 | 394.2 | 154 | 20,46,382 | 4,170 |
27-Mar-2026 | 394.2 | 397 | 356 | 365.7 | 234 | 50,48,079 | 11,137 |
30-Mar-2026 | 346 | 389.9 | 346 | 373.55 | 142 | 33,24,454 | 8,035 |
01-Apr-2026 | 388 | 408.8 | 387 | 400.25 | 75 | 9,48,747 | 2,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
