Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 487.35 | 487.35 | 475 | 475.3 | 33 | 1,32,226 | 256 |
24-Sep-2026 | 477 | 486.35 | 470 | 470.25 | 30 | 2,85,130 | 507 |
25-Sep-2026 | 484.85 | 484.85 | 473 | 475.9 | 13 | 49,333 | 100 |
28-Sep-2026 | 457.5 | 497 | 457.5 | 469 | 37 | 14,50,172 | 2,912 |
29-Sep-2026 | 463 | 488 | 447 | 453.9 | 62 | 3,83,877 | 667 |
30-Sep-2026 | 454 | 460 | 428.15 | 430 | 154 | 18,93,463 | 4,138 |
01-Oct-2026 | 433 | 441.9 | 421.25 | 437.3 | 30 | 10,15,549 | 2,363 |
05-Oct-2026 | 448 | 448 | 427 | 427.35 | 33 | 1,38,070 | 250 |
06-Oct-2026 | 442 | 442 | 435 | 438 | 24 | 1,99,718 | 454 |
07-Oct-2026 | 441 | 441 | 431.5 | 438.35 | 27 | 2,52,681 | 524 |
08-Oct-2026 | 435 | 435 | 421 | 428.2 | 56 | 3,36,397 | 651 |
09-Oct-2026 | 428.2 | 428.2 | 402.55 | 419.3 | 41 | 1,43,625 | 319 |
12-Oct-2026 | 420 | 430 | 407.9 | 410 | 16 | 2,34,099 | 552 |
13-Oct-2026 | 410 | 419.8 | 400.3 | 411 | 41 | 1,66,492 | 348 |
14-Oct-2026 | 413.05 | 419.85 | 399.95 | 410.65 | 54 | 5,56,939 | 1,252 |
15-Oct-2026 | 411.95 | 411.95 | 406 | 406 | 16 | 1,04,104 | 220 |
16-Oct-2026 | 406 | 422 | 406 | 412.55 | 39 | 3,53,687 | 737 |
19-Oct-2026 | 440 | 440 | 410.05 | 417.5 | 25 | 62,945 | 92 |
21-Oct-2026 | 422 | 422 | 402.6 | 406.3 | 19 | 92,464 | 203 |
22-Oct-2026 | 404.3 | 412.9 | 390.6 | 405 | 20 | 89,118 | 219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
