Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 470.15 | 538.8 | 470 | 507.55 | 206 | 25,73,215 | 3,099 |
15-Apr-2026 | 526.5 | 536.5 | 513.1 | 520.9 | 91 | 9,55,375 | 1,136 |
16-Apr-2026 | 531.35 | 559.8 | 510.25 | 549.1 | 157 | 21,73,949 | 3,443 |
17-Apr-2026 | 557.55 | 557.55 | 535.05 | 544.45 | 125 | 17,30,558 | 2,607 |
20-Apr-2026 | 557.95 | 557.95 | 510.3 | 514.5 | 146 | 16,00,010 | 2,317 |
21-Apr-2026 | 548.85 | 548.85 | 515.1 | 530.25 | 76 | 15,43,764 | 2,664 |
22-Apr-2026 | 544.7 | 544.7 | 520 | 525.05 | 50 | 2,69,812 | 402 |
23-Apr-2026 | 511.5 | 547.5 | 502.5 | 510.35 | 76 | 9,17,815 | 1,649 |
24-Apr-2026 | 510.4 | 525 | 500.5 | 514.2 | 75 | 3,31,400 | 450 |
27-Apr-2026 | 523.95 | 523.95 | 510 | 510.65 | 60 | 8,34,752 | 1,260 |
28-Apr-2026 | 521.95 | 521.95 | 507 | 512.8 | 80 | 3,98,269 | 637 |
29-Apr-2026 | 520.75 | 520.75 | 503.15 | 504.2 | 94 | 10,26,634 | 1,882 |
30-Apr-2026 | 517.8 | 517.8 | 498 | 504.65 | 78 | 2,38,282 | 313 |
04-May-2026 | 516.9 | 516.9 | 501.05 | 508.65 | 22 | 3,21,011 | 583 |
05-May-2026 | 517.9 | 517.9 | 505 | 509.95 | 36 | 2,52,220 | 455 |
06-May-2026 | 517.95 | 549 | 510 | 539.6 | 120 | 16,66,035 | 2,695 |
07-May-2026 | 533 | 557.45 | 528 | 550.3 | 99 | 10,46,902 | 1,597 |
08-May-2026 | 557.95 | 558.75 | 535.65 | 551.55 | 116 | 8,84,304 | 1,220 |
11-May-2026 | 557 | 560 | 544 | 549.9 | 96 | 6,42,174 | 989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
