Intl. Combustion

International Combustion (India) Ltd Historical Data

NSEBSE

₹622.85

(-1.31%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	774	824	774	795.45	39	1,99,805	149
23-Oct-2025	804.9	813.9	785	792.1	69	11,47,137	1,246
24-Oct-2025	792.1	804.85	779	782.55	66	3,62,595	438
27-Oct-2025	802	821.9	771.2	775.95	105	4,83,433	475
28-Oct-2025	790	794.95	781.1	785.05	86	12,00,144	1,226
29-Oct-2025	790	798.8	777.7	780.2	96	11,58,900	1,047
30-Oct-2025	773	795	773	774.25	74	5,51,889	567
31-Oct-2025	785	790	772	779.1	32	2,38,955	273
03-Nov-2025	782	789.8	761.25	780.7	67	9,46,134	1,137
04-Nov-2025	781.05	795	776.3	784.5	88	15,85,612	1,654
06-Nov-2025	773	774.5	705.5	714.7	471	58,20,280	6,714
07-Nov-2025	720.9	734	700	702.15	198	49,00,724	6,735
10-Nov-2025	707	707	678.5	682	279	19,95,608	2,212
11-Nov-2025	694.5	694.5	651.25	658.9	298	27,19,189	3,547
12-Nov-2025	658.9	710	658	662.2	234	15,54,070	1,638
13-Nov-2025	693.9	693.9	651.25	663.7	134	8,14,909	1,050
14-Nov-2025	660.15	667	651	658.65	204	52,18,189	7,344
17-Nov-2025	662.6	678	655.6	663.3	82	7,46,584	994
18-Nov-2025	670	670	632	645.3	200	31,29,630	4,676
19-Nov-2025	649	650	630.2	631.1	161	15,35,468	2,167
20-Nov-2025	627.15	647.95	622	622.85	167	24,57,229	3,720

Intl. Combustion: Related NEWS

No Record Found

Invest wise with Expert advice