Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 507.05 | 510.95 | 502.55 | 508.85 | 31 | 3,32,923 | 475 |
12-Aug-2026 | 507 | 511.95 | 505.6 | 507.45 | 46 | 25,73,800 | 5,071 |
13-Aug-2026 | 510 | 514.9 | 506.15 | 511.05 | 29 | 3,71,713 | 668 |
14-Aug-2026 | 515 | 524 | 506.7 | 511.95 | 39 | 3,97,036 | 720 |
17-Aug-2026 | 519.5 | 519.95 | 505 | 510.2 | 26 | 1,02,750 | 134 |
18-Aug-2026 | 510.2 | 514.9 | 501 | 508.05 | 31 | 5,64,787 | 1,106 |
19-Aug-2026 | 508.05 | 515 | 482.65 | 488.6 | 134 | 13,28,122 | 2,564 |
20-Aug-2026 | 490.1 | 490.1 | 481.3 | 486.05 | 31 | 1,69,217 | 300 |
21-Aug-2026 | 486.05 | 495.15 | 473 | 478.35 | 73 | 5,97,753 | 1,029 |
24-Aug-2026 | 478.35 | 500 | 470.6 | 489.8 | 66 | 5,53,807 | 992 |
25-Aug-2026 | 485 | 493.5 | 482.6 | 492.4 | 16 | 1,63,330 | 336 |
26-Aug-2026 | 490 | 493.6 | 472.2 | 481.7 | 32 | 1,36,297 | 200 |
27-Aug-2026 | 481.7 | 489.9 | 475 | 483.85 | 48 | 89,657 | 142 |
28-Aug-2026 | 489.9 | 518.8 | 478.05 | 508 | 112 | 20,49,462 | 2,753 |
31-Aug-2026 | 519.95 | 519.95 | 500.2 | 509 | 46 | 5,60,370 | 960 |
01-Sep-2026 | 509 | 509 | 485 | 500 | 57 | 7,27,532 | 1,020 |
02-Sep-2026 | 488 | 502.95 | 488 | 495 | 15 | 1,69,030 | 281 |
03-Sep-2026 | 485 | 507.45 | 485 | 500.7 | 31 | 1,25,169 | 190 |
04-Sep-2026 | 510 | 510 | 494 | 504.7 | 36 | 1,77,210 | 227 |
07-Sep-2026 | 555.55 | 555.55 | 500 | 506.4 | 57 | 3,81,000 | 587 |
08-Sep-2026 | 506.4 | 507.95 | 495 | 505.65 | 63 | 15,32,963 | 2,967 |
09-Sep-2026 | 508 | 508 | 494.4 | 495.05 | 42 | 5,24,562 | 922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
