Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 811 | 811 | 754 | 760.7 | 364 | 27,92,429 | 2,716 |
09-Sep-2025 | 780 | 809 | 775 | 792.2 | 118 | 23,92,186 | 2,374 |
10-Sep-2025 | 785.05 | 814.9 | 780.6 | 803.55 | 136 | 8,61,546 | 862 |
11-Sep-2025 | 820 | 820 | 783.55 | 794.75 | 87 | 6,48,542 | 595 |
12-Sep-2025 | 807.95 | 835 | 796.55 | 805.45 | 205 | 32,79,299 | 3,370 |
15-Sep-2025 | 810 | 810 | 790 | 792.85 | 60 | 4,15,216 | 405 |
16-Sep-2025 | 819.9 | 819.9 | 786.55 | 791.55 | 51 | 2,03,615 | 219 |
17-Sep-2025 | 790.6 | 807.95 | 775 | 797.15 | 78 | 4,00,337 | 449 |
18-Sep-2025 | 800 | 800 | 781 | 792.05 | 61 | 5,48,892 | 453 |
19-Sep-2025 | 804.9 | 808 | 783.05 | 790.4 | 91 | 13,36,811 | 1,520 |
22-Sep-2025 | 800 | 891 | 795 | 831 | 170 | 26,11,303 | 2,746 |
23-Sep-2025 | 821 | 838 | 816.1 | 827.85 | 68 | 6,71,917 | 517 |
24-Sep-2025 | 832 | 833.85 | 805.05 | 810.4 | 70 | 4,91,901 | 412 |
25-Sep-2025 | 820 | 824 | 805.7 | 818.6 | 44 | 1,47,188 | 110 |
26-Sep-2025 | 802.5 | 819.9 | 776.8 | 804 | 97 | 7,55,495 | 588 |
29-Sep-2025 | 814 | 814 | 786.75 | 797.25 | 59 | 27,11,445 | 2,894 |
30-Sep-2025 | 809.5 | 809.5 | 789 | 790.2 | 46 | 2,00,457 | 211 |
01-Oct-2025 | 790.2 | 834.95 | 790.2 | 812.8 | 83 | 21,34,554 | 2,329 |
03-Oct-2025 | 818 | 824 | 807 | 810.85 | 67 | 5,59,189 | 669 |
06-Oct-2025 | 795 | 849.95 | 790.35 | 813.05 | 138 | 21,35,556 | 1,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.