Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 580.1 | 597 | 570 | 579.45 | 84 | 4,68,136 | 603 |
31-Dec-2025 | 609 | 609 | 580 | 590.45 | 64 | 4,78,771 | 640 |
01-Jan-2026 | 606.95 | 606.95 | 585.25 | 598 | 42 | 2,56,688 | 366 |
02-Jan-2026 | 592 | 608 | 592 | 603.7 | 49 | 10,49,324 | 1,727 |
05-Jan-2026 | 606.7 | 613 | 600.5 | 607.3 | 66 | 6,31,395 | 944 |
06-Jan-2026 | 610 | 610 | 590.25 | 598.65 | 69 | 5,44,094 | 687 |
07-Jan-2026 | 600.8 | 600.8 | 594 | 599.85 | 36 | 3,53,236 | 583 |
08-Jan-2026 | 619.6 | 619.6 | 580 | 593.9 | 71 | 3,34,829 | 473 |
09-Jan-2026 | 590.05 | 600.95 | 571 | 574.25 | 78 | 4,88,129 | 644 |
12-Jan-2026 | 580 | 582 | 567 | 569.95 | 26 | 1,95,389 | 316 |
13-Jan-2026 | 580 | 584.9 | 576.1 | 577.4 | 30 | 1,41,818 | 205 |
14-Jan-2026 | 580 | 608.8 | 580 | 586.5 | 61 | 3,67,790 | 497 |
16-Jan-2026 | 590 | 594.9 | 578.1 | 585.2 | 68 | 17,74,138 | 2,866 |
19-Jan-2026 | 572 | 590 | 565.1 | 567.6 | 89 | 4,49,375 | 553 |
20-Jan-2026 | 566.9 | 569.95 | 554 | 561.7 | 74 | 5,85,813 | 888 |
21-Jan-2026 | 561.7 | 570 | 545 | 560.1 | 81 | 9,67,021 | 1,302 |
22-Jan-2026 | 570 | 570 | 551.2 | 559.95 | 46 | 3,90,630 | 635 |
23-Jan-2026 | 560 | 579 | 558.05 | 566.9 | 46 | 8,40,122 | 1,379 |
27-Jan-2026 | 533.3 | 569.95 | 533.3 | 555.05 | 49 | 7,90,971 | 1,373 |
28-Jan-2026 | 562.5 | 579.9 | 554.05 | 576.8 | 49 | 12,01,912 | 2,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
