Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 516.9 | 516.9 | 501.05 | 508.65 | 22 | 3,21,011 | 583 |
05-May-2026 | 517.9 | 517.9 | 505 | 509.95 | 36 | 2,52,220 | 455 |
06-May-2026 | 517.95 | 549 | 510 | 539.6 | 120 | 16,66,035 | 2,695 |
07-May-2026 | 533 | 557.45 | 528 | 550.3 | 99 | 10,46,902 | 1,597 |
08-May-2026 | 557.95 | 558.75 | 535.65 | 551.55 | 116 | 8,84,304 | 1,220 |
11-May-2026 | 557 | 560 | 544 | 549.9 | 96 | 6,42,174 | 989 |
12-May-2026 | 550.5 | 557.85 | 525 | 525.1 | 101 | 13,72,929 | 2,287 |
13-May-2026 | 550 | 550 | 522.25 | 526.6 | 88 | 3,99,481 | 657 |
14-May-2026 | 545 | 545 | 512.7 | 525.05 | 25 | 77,859 | 131 |
15-May-2026 | 544.5 | 544.5 | 522.05 | 527.55 | 30 | 1,79,238 | 299 |
18-May-2026 | 545 | 545 | 510.2 | 518.1 | 34 | 5,75,766 | 1,049 |
19-May-2026 | 543.95 | 543.95 | 525.6 | 526.05 | 31 | 4,31,689 | 784 |
20-May-2026 | 526.05 | 534.9 | 521.35 | 524.65 | 29 | 5,87,774 | 1,082 |
21-May-2026 | 522.05 | 534.8 | 515.3 | 518.6 | 59 | 7,64,223 | 1,329 |
22-May-2026 | 530 | 541.75 | 520 | 521.6 | 56 | 17,88,547 | 3,356 |
25-May-2026 | 519 | 544.95 | 507.75 | 514.55 | 104 | 5,96,199 | 1,080 |
26-May-2026 | 518.95 | 526.05 | 508.2 | 512 | 75 | 5,16,610 | 926 |
27-May-2026 | 525.95 | 525.95 | 505.5 | 507.95 | 70 | 6,33,136 | 1,175 |
29-May-2026 | 539.8 | 539.8 | 507.45 | 509 | 80 | 8,61,685 | 1,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
