Intl. Combustion

International Combustion (India) Ltd Historical Data

NSEBSE

₹792.85

(-1.56%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	739.95	744.8	710.05	712.85	158	26,38,337	2,707
19-Aug-2025	728.9	735	720.2	727.2	71	3,78,145	403
20-Aug-2025	730	735	703.8	718.7	202	17,43,752	1,898
21-Aug-2025	720	734	703	713.65	150	13,46,326	1,693
22-Aug-2025	710.1	723	701	710.7	204	13,02,546	1,280
25-Aug-2025	723.25	734.8	717.5	727.25	112	10,43,615	1,192
26-Aug-2025	732	733.95	715	729	43	1,24,883	137
28-Aug-2025	729	739	716	723.4	72	4,49,130	384
29-Aug-2025	733	733	712.2	716.2	50	2,41,861	319
01-Sep-2025	732.3	732.3	723	729.45	50	8,13,967	1,064
02-Sep-2025	734	750	708.35	719.25	148	12,86,781	1,098
03-Sep-2025	723.8	818.8	723.8	797.3	523	80,29,150	7,202
04-Sep-2025	800.5	816	732	801.3	634	1,69,38,143	14,846
05-Sep-2025	801.3	828.1	778.25	808	166	29,25,575	2,197
08-Sep-2025	811	811	754	760.7	364	27,92,429	2,716
09-Sep-2025	780	809	775	792.2	118	23,92,186	2,374
10-Sep-2025	785.05	814.9	780.6	803.55	136	8,61,546	862
11-Sep-2025	820	820	783.55	794.75	87	6,48,542	595
12-Sep-2025	807.95	835	796.55	805.45	205	32,79,299	3,370
15-Sep-2025	810	810	790	792.85	60	4,15,216	405

Intl. Combustion: Related NEWS

No Record Found

Invest wise with Expert advice