Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 519 | 544.95 | 507.75 | 514.55 | 104 | 5,96,199 | 1,080 |
26-May-2026 | 518.95 | 526.05 | 508.2 | 512 | 75 | 5,16,610 | 926 |
27-May-2026 | 525.95 | 525.95 | 505.5 | 507.95 | 70 | 6,33,136 | 1,175 |
29-May-2026 | 539.8 | 539.8 | 507.45 | 509 | 80 | 8,61,685 | 1,498 |
01-Jun-2026 | 506.4 | 521.75 | 493.05 | 496.55 | 86 | 9,95,833 | 1,899 |
02-Jun-2026 | 505 | 505 | 496.55 | 502.85 | 34 | 1,43,011 | 273 |
03-Jun-2026 | 510 | 510 | 488 | 495.7 | 52 | 1,90,862 | 363 |
04-Jun-2026 | 488.05 | 505 | 488.05 | 493.3 | 63 | 9,77,794 | 1,879 |
05-Jun-2026 | 495 | 499.1 | 489.95 | 492.7 | 37 | 1,93,518 | 365 |
08-Jun-2026 | 492.7 | 495 | 481.25 | 488.95 | 63 | 4,50,091 | 885 |
09-Jun-2026 | 494.95 | 494.95 | 470 | 479.1 | 106 | 18,57,496 | 3,529 |
10-Jun-2026 | 490 | 490.75 | 480 | 486.35 | 33 | 79,101 | 147 |
11-Jun-2026 | 486.3 | 493.5 | 481 | 482.55 | 48 | 7,19,267 | 1,231 |
12-Jun-2026 | 488.65 | 488.65 | 466 | 472.5 | 68 | 2,87,795 | 578 |
15-Jun-2026 | 498.9 | 504 | 473.55 | 480.25 | 73 | 9,11,157 | 1,495 |
16-Jun-2026 | 480.75 | 494.95 | 480.75 | 487.05 | 42 | 5,00,803 | 779 |
17-Jun-2026 | 487.05 | 501.45 | 484 | 487.55 | 77 | 11,00,959 | 1,781 |
18-Jun-2026 | 487 | 498.95 | 468.3 | 483.8 | 63 | 3,00,964 | 474 |
19-Jun-2026 | 498 | 498 | 483.8 | 487.85 | 58 | 15,46,051 | 3,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
