Intl. Combustion

International Combustion (India) Ltd Historical Data

NSEBSE

₹875.6

(-0.57%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	875.25	897.85	865	874.95	65	3,45,119	222
06-May-2025	890	917	860	864.75	106	5,40,916	380
07-May-2025	864.75	896	864.75	878.65	82	5,43,121	428
08-May-2025	878.65	883.4	867.05	875.15	62	5,05,228	385
09-May-2025	840.5	872.95	830	856.9	109	10,90,181	970
12-May-2025	872.7	910	872.7	903.3	164	59,18,641	5,736
13-May-2025	914	919.95	895.05	899.55	86	11,39,852	914
14-May-2025	917.95	917.95	883	906.55	110	10,22,036	969
15-May-2025	911	935	890	922.9	129	57,64,736	5,978
16-May-2025	932.95	961.4	910	956.55	253	42,53,048	3,867
19-May-2025	961.5	991.9	961.5	972.75	169	21,99,890	1,667
20-May-2025	975.55	989.75	960	971.65	108	6,79,342	472
21-May-2025	971.65	997.65	955	973.1	115	9,39,024	645
22-May-2025	980	989.95	945	953.3	81	14,22,775	910
23-May-2025	965	984.9	957.4	974.95	125	16,64,228	1,460
26-May-2025	990	993.15	906.95	961.9	439	69,04,995	3,596
27-May-2025	980	1,044	963	974.6	648	2,08,50,619	15,254
28-May-2025	993.9	993.9	922.65	936.4	331	53,11,476	3,673
29-May-2025	945	959	891.2	906.15	296	48,51,449	4,938
30-May-2025	907	936	891.2	898.65	203	37,39,025	3,715
02-Jun-2025	891	919.95	875	880.6	187	22,24,587	2,337

Intl. Combustion: Related NEWS

No Record Found

Invest wise with Expert advice