Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 591.7 | 604.95 | 591.7 | 596.85 | 32 | 2,13,516 | 320 |
23-Jul-2026 | 595 | 595 | 582.1 | 588.05 | 51 | 7,46,444 | 1,148 |
24-Jul-2026 | 564.15 | 580.95 | 542.6 | 564.9 | 74 | 7,06,949 | 1,030 |
27-Jul-2026 | 562.55 | 588.6 | 562.55 | 578 | 34 | 4,91,596 | 728 |
28-Jul-2026 | 580.05 | 602.5 | 575 | 599.2 | 87 | 5,64,400 | 816 |
29-Jul-2026 | 599.15 | 623.9 | 599.15 | 618.9 | 362 | 19,51,375 | 2,956 |
30-Jul-2026 | 621 | 648.8 | 541.2 | 565.3 | 1,049 | 74,15,426 | 9,663 |
31-Jul-2026 | 568 | 568 | 529.4 | 534.85 | 255 | 28,40,809 | 4,512 |
03-Aug-2026 | 535.95 | 542.95 | 515.5 | 521 | 102 | 8,78,488 | 1,356 |
04-Aug-2026 | 535.85 | 535.85 | 516 | 522.95 | 87 | 19,16,167 | 3,423 |
05-Aug-2026 | 539.9 | 539.9 | 510.5 | 511.95 | 71 | 5,09,301 | 839 |
06-Aug-2026 | 520 | 520 | 506.2 | 507.85 | 31 | 2,05,650 | 323 |
07-Aug-2026 | 515 | 515 | 500 | 512.5 | 64 | 6,42,890 | 1,180 |
10-Aug-2026 | 528 | 528 | 505.55 | 507.05 | 33 | 3,26,428 | 618 |
11-Aug-2026 | 507.05 | 510.95 | 502.55 | 508.85 | 31 | 3,32,923 | 475 |
12-Aug-2026 | 507 | 511.95 | 505.6 | 507.45 | 46 | 25,73,800 | 5,071 |
13-Aug-2026 | 510 | 514.9 | 506.15 | 511.05 | 29 | 3,71,713 | 668 |
14-Aug-2026 | 515 | 524 | 506.7 | 511.95 | 39 | 3,97,036 | 720 |
17-Aug-2026 | 519.5 | 519.95 | 505 | 510.2 | 26 | 1,02,750 | 134 |
18-Aug-2026 | 510.2 | 514.9 | 501 | 508.05 | 31 | 5,64,787 | 1,106 |
19-Aug-2026 | 508.05 | 515 | 482.65 | 488.6 | 134 | 13,28,122 | 2,564 |
20-Aug-2026 | 490.1 | 490.1 | 481.3 | 486.05 | 31 | 1,69,217 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
