Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 410 | 419.8 | 400.3 | 411 | 41 | 1,66,492 | 348 |
14-Oct-2026 | 413.05 | 419.85 | 399.95 | 410.65 | 54 | 5,56,939 | 1,252 |
15-Oct-2026 | 411.95 | 411.95 | 406 | 406 | 16 | 1,04,104 | 220 |
16-Oct-2026 | 406 | 422 | 406 | 412.55 | 39 | 3,53,687 | 737 |
19-Oct-2026 | 440 | 440 | 410.05 | 417.5 | 25 | 62,945 | 92 |
21-Oct-2026 | 422 | 422 | 402.6 | 406.3 | 19 | 92,464 | 203 |
22-Oct-2026 | 404.3 | 412.9 | 390.6 | 405 | 20 | 89,118 | 219 |
23-Oct-2026 | 409.95 | 409.95 | 392.1 | 392.1 | 28 | 2,24,704 | 547 |
26-Oct-2026 | 409.95 | 409.95 | 390 | 390.8 | 16 | 18,079 | 43 |
27-Oct-2026 | 370.05 | 448 | 370.05 | 410.35 | 40 | 83,986 | 148 |
28-Oct-2026 | 434.5 | 434.5 | 407 | 410.3 | 29 | 98,265 | 231 |
29-Oct-2026 | 408.25 | 414.95 | 405.7 | 406.2 | 17 | 1,23,287 | 275 |
30-Oct-2026 | 424 | 424 | 400 | 404 | 39 | 3,17,456 | 672 |
02-Nov-2026 | 410.55 | 410.55 | 408.4 | 408.4 | 2 | 818 | 2 |
03-Nov-2026 | 408.35 | 408.35 | 384.05 | 393.4 | 53 | 3,34,278 | 597 |
04-Nov-2026 | 391.45 | 410 | 390.65 | 393.35 | 43 | 2,14,373 | 420 |
05-Nov-2026 | 393.4 | 399 | 369 | 385.4 | 139 | 18,84,879 | 3,908 |
06-Nov-2026 | 385.4 | 394.95 | 380.2 | 389.5 | 46 | 4,82,616 | 1,008 |
08-Nov-2026 | 390.5 | 398.8 | 390.5 | 391.6 | 9 | 66,565 | 170 |
09-Nov-2026 | 399.9 | 405 | 382.6 | 389.3 | 58 | 3,64,497 | 888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
