Intl. Combustion

International Combustion (India) Ltd Historical Data

NSEBSE

₹831.8

(2.13%)

Jun 24, 2025|12:43:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	990	993.15	906.95	961.9	439	69,04,995	3,596
27-May-2025	980	1,044	963	974.6	648	2,08,50,619	15,254
28-May-2025	993.9	993.9	922.65	936.4	331	53,11,476	3,673
29-May-2025	945	959	891.2	906.15	296	48,51,449	4,938
30-May-2025	907	936	891.2	898.65	203	37,39,025	3,715
02-Jun-2025	891	919.95	875	880.6	187	22,24,587	2,337
03-Jun-2025	880.6	892.95	871.1	875.6	119	11,40,799	1,014
04-Jun-2025	899	899	832.65	860.6	359	43,15,852	3,236
05-Jun-2025	889.95	889.95	862.5	874.45	151	11,68,872	984
06-Jun-2025	880	880	850	879.35	171	24,45,550	2,260
09-Jun-2025	885	895	870.05	878.75	188	18,37,896	1,366
10-Jun-2025	878.75	889.95	870	871.6	145	12,78,492	1,225
11-Jun-2025	880	880	851.15	866.6	138	9,55,675	824
12-Jun-2025	880	883	830	837.2	322	46,14,434	4,291
13-Jun-2025	840	849.75	832.05	840.45	102	12,58,890	1,091
16-Jun-2025	844.65	844.65	820	824.5	166	16,17,562	1,609
17-Jun-2025	835.8	835.8	810	822.7	161	18,10,738	1,780
18-Jun-2025	824.9	848	815	828.25	107	11,82,996	848
19-Jun-2025	828	837	815	821.25	136	13,89,010	1,250
20-Jun-2025	816	828	810	822.25	97	13,51,724	1,369
23-Jun-2025	824.95	844.2	809.95	814.45	112	12,41,595	1,249

Intl. Combustion: Related NEWS

No Record Found

Invest wise with Expert advice