Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 490 | 490.75 | 480 | 486.35 | 33 | 79,101 | 147 |
11-Jun-2026 | 486.3 | 493.5 | 481 | 482.55 | 48 | 7,19,267 | 1,231 |
12-Jun-2026 | 488.65 | 488.65 | 466 | 472.5 | 68 | 2,87,795 | 578 |
15-Jun-2026 | 498.9 | 504 | 473.55 | 480.25 | 73 | 9,11,157 | 1,495 |
16-Jun-2026 | 480.75 | 494.95 | 480.75 | 487.05 | 42 | 5,00,803 | 779 |
17-Jun-2026 | 487.05 | 501.45 | 484 | 487.55 | 77 | 11,00,959 | 1,781 |
18-Jun-2026 | 487 | 498.95 | 468.3 | 483.8 | 63 | 3,00,964 | 474 |
19-Jun-2026 | 498 | 498 | 483.8 | 487.85 | 58 | 15,46,051 | 3,062 |
22-Jun-2026 | 508 | 508 | 481 | 492.25 | 78 | 3,36,874 | 524 |
23-Jun-2026 | 497.95 | 504 | 490 | 496.1 | 45 | 7,95,064 | 1,469 |
24-Jun-2026 | 504 | 504 | 495 | 502.25 | 39 | 3,52,680 | 460 |
25-Jun-2026 | 505 | 505 | 495.9 | 499.65 | 23 | 1,26,736 | 193 |
29-Jun-2026 | 505 | 506 | 480.55 | 486.05 | 77 | 11,66,431 | 1,695 |
30-Jun-2026 | 484 | 498.5 | 484 | 489 | 54 | 5,17,812 | 858 |
01-Jul-2026 | 498.75 | 499.95 | 484 | 484.1 | 34 | 8,95,834 | 1,822 |
02-Jul-2026 | 493.95 | 508 | 491.1 | 505.1 | 68 | 25,18,093 | 4,857 |
03-Jul-2026 | 510 | 519.65 | 507.35 | 511.4 | 54 | 5,33,736 | 807 |
06-Jul-2026 | 514.95 | 515.85 | 506.05 | 514.35 | 60 | 5,85,814 | 948 |
07-Jul-2026 | 514.4 | 533.45 | 514.4 | 527.25 | 99 | 21,45,780 | 3,295 |
08-Jul-2026 | 531.95 | 622.8 | 528.5 | 575.7 | 421 | 57,54,177 | 6,114 |
09-Jul-2026 | 584.95 | 594 | 571.3 | 580.2 | 234 | 32,65,867 | 3,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
