Intl. Combustion

International Combustion (India) Ltd Historical Data

NSEBSE

₹599.95

(0.73%)

Dec 11, 2025|01:05:00 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	694.5	694.5	651.25	658.9	298	27,19,189	3,547
12-Nov-2025	658.9	710	658	662.2	234	15,54,070	1,638
13-Nov-2025	693.9	693.9	651.25	663.7	134	8,14,909	1,050
14-Nov-2025	660.15	667	651	658.65	204	52,18,189	7,344
17-Nov-2025	662.6	678	655.6	663.3	82	7,46,584	994
18-Nov-2025	670	670	632	645.3	200	31,29,630	4,676
19-Nov-2025	649	650	630.2	631.1	161	15,35,468	2,167
20-Nov-2025	627.15	647.95	622	622.85	167	24,57,229	3,720
21-Nov-2025	612.2	630	610	610.9	148	20,27,754	2,969
24-Nov-2025	610.9	628.8	605	607.2	139	13,10,253	1,926
25-Nov-2025	610.6	629.95	600	607.2	117	6,55,535	851
26-Nov-2025	607.2	626	601.1	604.85	105	16,22,094	2,256
27-Nov-2025	607	636.3	600.1	608.95	113	10,99,726	1,286
28-Nov-2025	610	615	595	603.15	143	13,05,413	1,720
01-Dec-2025	608	614.95	599	601.1	91	29,72,852	4,575
02-Dec-2025	595.05	608	591	601.35	115	20,33,041	3,244
03-Dec-2025	609.9	618	600	601.85	68	12,77,160	1,998
04-Dec-2025	595.05	615	595.05	612.15	80	13,57,679	1,724
05-Dec-2025	601.2	618.9	595	601.15	93	13,34,156	1,965
08-Dec-2025	610	619.9	590.6	596	81	5,50,970	802
09-Dec-2025	600	605	596	600.95	49	1,91,828	261
10-Dec-2025	605	605	591.2	595.6	87	3,54,674	530

Intl. Combustion: Related NEWS

No Record Found

Invest wise with Expert advice