Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 785.05 | 798.95 | 780.35 | 798.5 | 89 | 15,92,972 | 1,171 |
11-Apr-2025 | 812.9 | 813 | 751 | 762.75 | 128 | 44,34,205 | 4,746 |
15-Apr-2025 | 790.45 | 792.5 | 762.35 | 782.2 | 40 | 10,11,853 | 1,044 |
16-Apr-2025 | 789.8 | 792 | 772 | 772.7 | 32 | 9,05,518 | 1,040 |
17-Apr-2025 | 760 | 779.95 | 760 | 772.1 | 53 | 4,36,029 | 404 |
21-Apr-2025 | 768.25 | 811.95 | 768.25 | 802.85 | 76 | 43,77,075 | 4,954 |
22-Apr-2025 | 807.8 | 824 | 806 | 819.65 | 91 | 41,39,592 | 4,621 |
23-Apr-2025 | 834 | 834 | 788 | 792.3 | 92 | 17,61,062 | 2,026 |
24-Apr-2025 | 800 | 833.9 | 780 | 811.15 | 147 | 53,57,018 | 4,896 |
25-Apr-2025 | 820 | 829.9 | 762.4 | 803.75 | 139 | 42,18,638 | 3,268 |
28-Apr-2025 | 801.05 | 809.85 | 781 | 800.6 | 96 | 16,67,338 | 1,858 |
29-Apr-2025 | 803 | 803 | 774 | 781.6 | 71 | 18,95,691 | 2,350 |
30-Apr-2025 | 800 | 800 | 767 | 787.9 | 92 | 17,04,854 | 1,487 |
02-May-2025 | 808 | 808 | 756 | 764.2 | 151 | 39,18,996 | 4,315 |
05-May-2025 | 761.6 | 790 | 760 | 777.8 | 24 | 7,72,321 | 756 |
06-May-2025 | 788.9 | 790 | 753.3 | 761.15 | 70 | 21,07,333 | 1,868 |
07-May-2025 | 762 | 765 | 755 | 760 | 58 | 25,78,321 | 3,135 |
08-May-2025 | 776.8 | 776.8 | 765 | 766.9 | 45 | 22,02,716 | 2,736 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
