Inv.& Prec.Cast.

Investment & Precision Castings Ltd Historical Data

NSEBSE

₹974.95

(1.47%)

Jun 2, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	761.6	790	760	777.8	24	7,72,321	756
06-May-2025	788.9	790	753.3	761.15	70	21,07,333	1,868
07-May-2025	762	765	755	760	58	25,78,321	3,135
08-May-2025	776.8	776.8	765	766.9	45	22,02,716	2,736
09-May-2025	770	770	747.25	763	58	15,57,500	1,640
12-May-2025	786	846	786	831.25	152	28,08,333	2,834
13-May-2025	860	860	833	845	104	24,96,662	2,115
14-May-2025	861.05	865	845	864	177	57,29,807	4,976
15-May-2025	879.95	913.95	875	904.25	276	62,78,224	5,975
16-May-2025	923	955	920.2	949.45	287	82,63,541	7,222
19-May-2025	968.45	987	954	978.5	188	61,05,546	4,859
20-May-2025	984	1,019.9	965	983.55	237	1,39,51,109	11,802
21-May-2025	983.55	1,009.7	960	997.95	163	42,23,236	2,988
22-May-2025	1,004	1,019	974.2	982.9	361	1,63,10,927	10,527
23-May-2025	982.05	991.95	954.6	982.8	98	16,65,783	1,239
26-May-2025	983.45	983.45	923	930.3	192	43,14,205	3,991
27-May-2025	930.3	954.2	901.3	941.9	96	17,41,578	1,700
28-May-2025	978	978	935	959	37	15,17,504	1,520
29-May-2025	935	976.95	911	917.75	112	8,29,407	690
30-May-2025	935.95	970	920	960.8	137	50,55,336	5,035

Inv.& Prec.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice