Inv.& Prec.Cast.

Investment & Precision Castings Ltd Historical Data

NSEBSE

₹521.85

(1.02%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	554.9	554.95	545	551.85	61	15,40,894	2,548
19-Feb-2026	579	579	533	543.3	65	17,36,629	2,752
20-Feb-2026	545	553.95	534.1	545.2	61	7,48,814	1,090
23-Feb-2026	570	570	538	543.9	100	17,92,309	2,557
24-Feb-2026	540	554.55	535.05	546.95	37	6,17,813	928
25-Feb-2026	550	562	549.95	550.95	31	8,99,419	1,183
26-Feb-2026	531.8	555	531.8	535.65	57	13,58,253	2,283
27-Feb-2026	533.05	535.6	525	529.05	61	11,00,351	1,851
02-Mar-2026	507	549	507	541.6	121	29,83,919	4,768
04-Mar-2026	541.55	555	516.1	545.3	121	22,55,899	3,693
05-Mar-2026	549.4	565	532.65	558.55	32	3,43,316	465
06-Mar-2026	557.85	569	537.3	545.85	90	13,76,549	1,887
09-Mar-2026	535	538.95	520	529.65	85	21,29,472	3,745
10-Mar-2026	575	575	531.1	534.65	94	26,29,510	3,368
11-Mar-2026	538	540.95	527	535.15	85	15,74,152	2,731
12-Mar-2026	537.9	555	521.05	547.9	99	18,83,136	3,153
13-Mar-2026	549	571.1	525.5	546.1	252	39,22,775	5,730
16-Mar-2026	525.2	544	505.6	524.25	108	8,10,572	1,100
17-Mar-2026	536.95	536.95	512.05	516.25	73	8,15,979	1,316
18-Mar-2026	517	539.85	513.5	523.15	69	7,28,051	1,122
19-Mar-2026	533.95	535.95	510	516.6	125	10,43,286	1,298

Inv.& Prec.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice