Inv.& Prec.Cast.

Investment & Precision Castings Ltd Historical Data

NSEBSE

₹488.1

(1.08%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	500	500	485	491.8	40	1,41,909	242
26-Nov-2025	491.8	498.6	487	492.5	53	10,34,831	1,931
27-Nov-2025	493.15	505	493.15	503.2	59	14,73,022	2,613
28-Nov-2025	504.85	515	500.25	504.9	93	36,48,063	6,044
01-Dec-2025	504	521.1	504	509.3	62	11,06,226	2,024
02-Dec-2025	509.3	519.75	505.05	514.1	62	20,00,774	3,486
03-Dec-2025	514.5	514.5	500	504.75	70	13,04,838	2,272
04-Dec-2025	500.2	509.95	488	498	58	14,43,921	2,399
05-Dec-2025	498	503.95	490	498.95	74	15,26,166	2,037
08-Dec-2025	504.25	504.25	483	486.4	80	7,78,095	1,475
09-Dec-2025	460.5	497.5	460	495.25	63	8,25,693	1,470
10-Dec-2025	496	500	477	491.45	55	11,08,532	1,800
11-Dec-2025	495	499.5	485.05	496.05	85	7,16,258	912
12-Dec-2025	500	501.95	488.5	495.4	30	3,15,667	487
15-Dec-2025	497.7	497.7	471	489.8	40	3,46,165	436
16-Dec-2025	492.2	492.2	474	486.05	29	2,45,816	447
17-Dec-2025	486	493	477	483.15	53	6,08,772	1,180
18-Dec-2025	475.05	490	475	482.95	45	6,65,703	1,061
19-Dec-2025	479.95	480	472	474	66	15,01,298	2,816
22-Dec-2025	451	487	450	483.6	104	21,50,736	3,672
23-Dec-2025	485	488.5	479	482.9	38	6,59,466	1,357
24-Dec-2025	484	490	482	488.1	40	6,47,384	839

Inv.& Prec.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice