Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Oct-2026 | 1,371.8 | 1,371.8 | 1,256.9 | 1,314.3 | 423 | 80,62,219.2 | 4,571 |
27-Oct-2026 | 1,320 | 1,351 | 1,280.1 | 1,314.2 | 265 | 34,36,386.6 | 2,061 |
28-Oct-2026 | 1,314.2 | 1,319.9 | 1,250 | 1,277.2 | 334 | 37,09,329.8 | 1,905 |
29-Oct-2026 | 1,315 | 1,405 | 1,251 | 1,396.8 | 627 | 1,24,73,609.9 | 6,569 |
30-Oct-2026 | 1,410 | 1,425 | 1,252.1 | 1,360.3 | 991 | 1,20,82,293.3 | 5,590 |
02-Nov-2026 | 1,385 | 1,400 | 1,296.2 | 1,365.5 | 234 | 61,22,730.6 | 3,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
