Inv.& Prec.Cast.

Investment & Precision Castings Ltd Historical Data

NSEBSE

₹543.45

(-1.36%)

Feb 26, 2026|03:31:00 PM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	486.05	494.9	481	484.6	73	24,27,729	4,096
28-Jan-2026	490	497.95	482	488.65	65	13,30,376	2,234
29-Jan-2026	494.85	548.9	480.6	482	86	10,50,694	1,340
30-Jan-2026	471	500	471	487.8	50	12,20,363	2,164
01-Feb-2026	477	505.95	477	487.75	35	1,20,728	195
02-Feb-2026	488.25	488.25	470	472.9	62	11,98,615	1,952
03-Feb-2026	499	507	485	499	93	27,08,318	4,094
04-Feb-2026	499	504.8	475	494.15	143	27,58,609	2,928
05-Feb-2026	494	494	480.05	493.05	68	12,78,709	1,964
06-Feb-2026	493.05	501	481.6	493.05	82	12,21,643	1,995
09-Feb-2026	499	508.5	485.7	507.6	81	96,81,044	18,815
10-Feb-2026	511.05	599.4	496.2	583.95	424	1,58,40,595	25,959
11-Feb-2026	597	600	560.15	574.55	219	25,97,223	3,402
12-Feb-2026	574.55	610	537.25	568.8	326	49,89,655	6,366
13-Feb-2026	570.05	570.05	541	543.8	147	29,88,377	4,601
16-Feb-2026	565	575	535	544.25	165	31,06,261	3,867
17-Feb-2026	544	554.9	541.3	543.05	82	12,10,055	1,632
18-Feb-2026	554.9	554.95	545	551.85	61	15,40,894	2,548
19-Feb-2026	579	579	533	543.3	65	17,36,629	2,752
20-Feb-2026	545	553.95	534.1	545.2	61	7,48,814	1,090
23-Feb-2026	570	570	538	543.9	100	17,92,309	2,557
24-Feb-2026	540	554.55	535.05	546.95	37	6,17,813	928
25-Feb-2026	550	562	549.95	550.95	31	8,99,419	1,183

Inv.& Prec.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice