Inv.& Prec.Cast.

Investment & Precision Castings Ltd Historical Data

NSEBSE

₹452.5

(1.86%)

Sep 12, 2025|03:17:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	500	500	473.05	485	55	3,21,070	669
14-Aug-2025	484.95	496.95	460.75	474.85	127	18,19,647	3,849
18-Aug-2025	484.95	484.95	453	474.85	44	2,62,302	550
19-Aug-2025	474.85	474.85	452.3	472.95	62	6,46,058	1,401
20-Aug-2025	472.95	480	455.15	476	39	6,11,603	1,295
21-Aug-2025	456.55	476	456.55	475.55	62	4,74,701	1,004
22-Aug-2025	472	485	472	479.8	37	6,34,159	1,323
25-Aug-2025	457.1	479.5	457.1	473.75	44	6,00,472	1,298
26-Aug-2025	473.75	480	451	458.5	77	7,83,023	1,711
28-Aug-2025	458.5	470.75	450	456.5	46	5,88,248	1,283
29-Aug-2025	469.95	474.9	457	467.3	43	3,62,633	775
01-Sep-2025	471.5	488	456.05	463.8	91	11,04,682	2,163
02-Sep-2025	475	475	447.05	453.95	72	6,96,586	1,104
03-Sep-2025	453.95	465.95	444	455	101	28,76,524	3,858
04-Sep-2025	455	473.7	452.15	459.2	56	3,44,258	506
05-Sep-2025	459.2	462	442	458.9	58	4,12,713	616
08-Sep-2025	458.9	465	447	452.05	64	6,21,320	1,307
09-Sep-2025	452.05	463.5	441	448.1	60	3,99,726	643
10-Sep-2025	450	454.45	445	448.85	54	4,07,639	885
11-Sep-2025	448.85	454	433	444.25	85	6,65,660	1,387

Inv.& Prec.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice