Inv.& Prec.Cast.

Investment & Precision Castings Ltd Historical Data

NSEBSE

₹504.5

(1.82%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	528	537.85	508	516.25	162	27,00,522	5,202
04-Jul-2025	524.7	524.7	496.15	498.05	130	10,98,822	2,181
07-Jul-2025	475.05	508.9	473.15	501.1	147	23,73,604	4,861
08-Jul-2025	501.1	512.95	500	508.6	104	12,32,329	2,448
09-Jul-2025	518.8	518.8	490.1	501.1	47	2,13,919	430
10-Jul-2025	498	500	482.5	495.05	68	16,40,092	3,324
11-Jul-2025	490	497	485.05	490.1	59	10,65,800	2,173
14-Jul-2025	481	505.95	481	496.85	74	17,69,669	3,568
15-Jul-2025	519.95	521.65	510	521.65	104	26,57,127	5,101
16-Jul-2025	522	547.6	522	540.75	419	59,90,888	11,045
17-Jul-2025	565	565	549	563	348	57,34,250	10,290
18-Jul-2025	566.8	577	534.85	543.1	293	29,53,465	5,361
21-Jul-2025	543.5	543.5	515.95	521.35	157	13,51,561	2,579
22-Jul-2025	533.5	540	501	528	117	6,40,438	1,235
23-Jul-2025	525	527.9	506.3	519	94	10,12,393	1,979
24-Jul-2025	514	528	514	524.65	75	10,15,556	1,949
25-Jul-2025	530.65	530.65	502	506.45	76	12,90,677	2,541
28-Jul-2025	506.45	522	485	519.45	79	15,32,958	3,085
29-Jul-2025	519	519	493.5	507.85	56	3,04,299	603
30-Jul-2025	510.35	510.35	490	501.65	83	8,55,032	1,698
31-Jul-2025	480.05	498	479	495.5	60	11,25,115	2,302
01-Aug-2025	499.9	515	495	504.5	65	6,52,859	1,302

Inv.& Prec.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice