Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 575 | 575 | 531.1 | 534.65 | 94 | 26,29,510 | 3,368 |
11-Mar-2026 | 538 | 540.95 | 527 | 535.15 | 85 | 15,74,152 | 2,731 |
12-Mar-2026 | 537.9 | 555 | 521.05 | 547.9 | 99 | 18,83,136 | 3,153 |
13-Mar-2026 | 549 | 571.1 | 525.5 | 546.1 | 252 | 39,22,775 | 5,730 |
16-Mar-2026 | 525.2 | 544 | 505.6 | 524.25 | 108 | 8,10,572 | 1,100 |
17-Mar-2026 | 536.95 | 536.95 | 512.05 | 516.25 | 73 | 8,15,979 | 1,316 |
18-Mar-2026 | 517 | 539.85 | 513.5 | 523.15 | 69 | 7,28,051 | 1,122 |
19-Mar-2026 | 533.95 | 535.95 | 510 | 516.6 | 125 | 10,43,286 | 1,298 |
20-Mar-2026 | 520.05 | 535 | 516.1 | 521.85 | 94 | 15,37,650 | 1,982 |
23-Mar-2026 | 520 | 535 | 505 | 511 | 140 | 16,46,031 | 2,223 |
24-Mar-2026 | 519 | 533.85 | 510.15 | 521.6 | 41 | 6,49,955 | 1,142 |
25-Mar-2026 | 525 | 535.95 | 481 | 506 | 133 | 12,49,172 | 1,873 |
27-Mar-2026 | 528.85 | 528.85 | 495.1 | 509.15 | 102 | 25,40,158 | 4,099 |
30-Mar-2026 | 480 | 506.95 | 480 | 502.9 | 102 | 17,41,576 | 2,060 |
01-Apr-2026 | 525.95 | 525.95 | 505.5 | 514.3 | 63 | 8,04,042 | 1,211 |
02-Apr-2026 | 514.25 | 548.95 | 514.25 | 532.85 | 143 | 18,39,180 | 2,470 |
06-Apr-2026 | 533 | 535.95 | 519.05 | 524.95 | 74 | 6,59,824 | 1,142 |
07-Apr-2026 | 522.2 | 529.95 | 512.55 | 516.1 | 48 | 3,75,128 | 603 |
08-Apr-2026 | 535 | 540 | 521 | 530.05 | 86 | 40,51,156 | 5,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
