Inv.& Prec.Cast.

Investment & Precision Castings Ltd Historical Data

NSEBSE

₹497

(-0.20%)

Dec 5, 2025|10:53:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	513	525	502	505.25	104	10,79,673	1,893
07-Nov-2025	506.3	512.85	501	501.55	84	20,20,212	4,023
10-Nov-2025	513.9	525	491.1	502.85	130	25,15,520	2,710
11-Nov-2025	511.95	511.95	470.15	479.2	108	22,22,282	3,919
12-Nov-2025	481	499.9	481	494.4	37	3,65,671	729
13-Nov-2025	499.9	518	499.9	505.5	145	38,75,260	6,745
14-Nov-2025	505	514.85	500.5	508.3	59	12,42,856	1,798
17-Nov-2025	511.9	513.8	501.7	505.3	77	7,79,958	1,195
18-Nov-2025	500	509.3	495.25	503.6	65	12,24,037	2,150
19-Nov-2025	495.1	504.5	492.5	501	45	7,08,191	1,191
20-Nov-2025	495	500.95	475	495.5	51	4,34,012	651
21-Nov-2025	499.95	499.95	486.15	492.3	34	4,12,148	570
24-Nov-2025	500	504.95	485	487.15	51	3,02,555	434
25-Nov-2025	500	500	485	491.8	40	1,41,909	242
26-Nov-2025	491.8	498.6	487	492.5	53	10,34,831	1,931
27-Nov-2025	493.15	505	493.15	503.2	59	14,73,022	2,613
28-Nov-2025	504.85	515	500.25	504.9	93	36,48,063	6,044
01-Dec-2025	504	521.1	504	509.3	62	11,06,226	2,024
02-Dec-2025	509.3	519.75	505.05	514.1	62	20,00,774	3,486
03-Dec-2025	514.5	514.5	500	504.75	70	13,04,838	2,272
04-Dec-2025	500.2	509.95	488	498	58	14,43,921	2,399

Inv.& Prec.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice