Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 650 | 689 | 630 | 672.1 | 119 | 17,16,511.4 | 1,872 |
22-Apr-2026 | 683 | 689.05 | 620 | 635.45 | 748 | 1,15,97,738.1 | 13,841 |
23-Apr-2026 | 638.1 | 640.3 | 610.65 | 630.9 | 150 | 19,55,891.2 | 2,102 |
24-Apr-2026 | 650 | 655 | 602 | 608.95 | 453 | 66,76,476.1 | 6,045 |
27-Apr-2026 | 621.1 | 625.95 | 585.05 | 598.35 | 438 | 52,07,422.7 | 6,347 |
28-Apr-2026 | 639.9 | 649 | 600.65 | 630.4 | 366 | 36,51,775.7 | 3,385 |
29-Apr-2026 | 626.1 | 649.95 | 618.05 | 632 | 291 | 16,34,166.8 | 1,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
