Inv.& Prec.Cast.

Investment & Precision Castings Ltd Historical Data

NSEBSE

₹989.4

(4.63%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	982.05	991.95	954.6	982.8	98	16,65,783	1,239
26-May-2025	983.45	983.45	923	930.3	192	43,14,205	3,991
27-May-2025	930.3	954.2	901.3	941.9	96	17,41,578	1,700
28-May-2025	978	978	935	959	37	15,17,504	1,520
29-May-2025	935	976.95	911	917.75	112	8,29,407	690
30-May-2025	935.95	970	920	960.8	137	50,55,336	5,035
02-Jun-2025	979.8	979.8	935	944	96	33,60,942	3,507
03-Jun-2025	925	990	925	966.4	57	24,30,924	2,476
04-Jun-2025	966	1,014.7	966	993.5	69	19,16,744	1,928
05-Jun-2025	993.5	993.5	975	985	42	10,52,334	1,076
06-Jun-2025	1,001	1,001	975	976.85	48	10,78,033	1,100
09-Jun-2025	999	999	975	978.9	46	6,57,128	670
10-Jun-2025	992	992	960	984.25	54	15,22,573	1,554
11-Jun-2025	985	985	942.2	974.7	41	8,31,136	853
12-Jun-2025	974.7	974.7	931.05	940.55	53	15,78,200	1,677
13-Jun-2025	927	968	922.55	958.1	74	13,94,663	1,467
16-Jun-2025	958.1	970.1	930.15	965.05	45	10,52,637	1,093
17-Jun-2025	968	968	941.05	954.25	71	15,63,371	1,642
18-Jun-2025	962	962	934	949.95	58	6,41,252	678
19-Jun-2025	949.95	967.85	917.85	945.6	61	8,10,753	867
20-Jun-2025	974	992.85	940.05	989.4	305	54,59,133	5,586

Inv.& Prec.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice