JASH Historical Share Price Data

Jash Engineering Ltd Share Price

JASH

CMP as on 29-Feb-24 12:00
₹ 1,701

icon -3.35 | -0.20%

Open
₹ 1,718
Turnover(lac)
₹ 210
Prev. Close
₹ 1,704.35
Day's Vol (shares)
₹ 12,349
Day's Vol (shares)
₹ 1,680.00         ₹ 1,721.05

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Jash Engineering Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Feb-2024180818201775.151783.85322842765411.651527444.85-24.15
02-Feb-20241799.951836.117851805.857174116506809.33729051.105.90
05-Feb-20241899.51917.91724.351751.1554811707960933665193.55-148.40
06-Feb-202417791787.051732.11744.5224030912985.05916254.95-34.50
07-Feb-20241779.81784.551750.51759.3130318987756.35619134.05-20.50
08-Feb-20241764.31797.117391746.2140220048552.35748558.10-18.10
09-Feb-202417501764.4516851709.15169618425840.65681979.45-40.85
12-Feb-202417491761.851670.051688.45242127599616870091.80-60.55
13-Feb-2024170617221631.81697.95381543715926.551353090.20-8.05
14-Feb-2024171817181679.451688.75173822885534.551002138.55-29.25
15-Feb-20241710181016901712.5684971377272.323381120.002.50
16-Feb-20241727.251825.21727.251780.15538871093056.62378997.9552.90
19-Feb-20241792.61830.31785.051802.15355763631468.92402845.259.55
20-Feb-20241807.351874.6518051831.95487283352473.852652569.6524.60
21-Feb-20241850186017701774.75278140960329.551447790.00-75.25
22-Feb-20241788.91874.651750.051854.510805187344603.4526279124.6065.60
23-Feb-202418751879.91810.551844.05268633566895.851053969.35-30.95
26-Feb-20241861.251869.6518031810.1239036305150.51035566.65-51.15
27-Feb-20241811.118301762.21776.2239434579759.351198567.80-34.90
28-Feb-20241801180116921704.35402753491141.715440109.00-96.65
29-Feb-20241718.251721.0516801701201820949999.55665841.05-17.25