JASH Historical Share Price Data
Jash Engineering Ltd Share Price
JASH
CMP as on 25-Apr-24 12:00
₹ 1,888
₹ 1,888
-26.60 | -1.39%
Open
₹ 1,920
₹ 1,920
Turnover(lac)
₹ 964
₹ 964
Prev. Close
₹ 1,914.55
₹ 1,914.55
Day's Vol (shares)
₹ 51,063
₹ 51,063
Day's Vol (shares)
₹ 1,880.00 ₹ 1,937.35
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 1721 | 1750 | 1705.1 | 1724 | 1133 | 15671797.55 | 5745 | 44.90 | 3.00 |
27-Mar-2024 | 1727.95 | 1750 | 1690 | 1699.35 | 1481 | 54471198.4 | 27579 | 60.00 | -28.60 |
28-Mar-2024 | 1710.55 | 1730 | 1676 | 1694.5 | 646 | 11121435 | 3806 | 54.00 | -16.05 |
01-Apr-2024 | 1700 | 1749 | 1660 | 1717.45 | 1937 | 23850372.2 | 6777 | 89.00 | 17.45 |
02-Apr-2024 | 1725 | 1765 | 1725 | 1749.5 | 1565 | 18286529.55 | 6520 | 40.00 | 24.50 |
03-Apr-2024 | 1726 | 1750 | 1726 | 1741.85 | 941 | 8652655.25 | 2851 | 24.00 | 15.85 |
04-Apr-2024 | 1755.1 | 1755.1 | 1731 | 1739.4 | 1124 | 12279271.8 | 4856 | 24.10 | -15.70 |
05-Apr-2024 | 1739.4 | 1779 | 1728.05 | 1737.55 | 1510 | 19016141.95 | 6081 | 50.95 | -1.85 |
08-Apr-2024 | 1750 | 1760.95 | 1726 | 1752.05 | 1209 | 13276181 | 4573 | 34.95 | 2.05 |
09-Apr-2024 | 1743.05 | 1777.05 | 1730 | 1739.35 | 1533 | 18526588.45 | 6374 | 47.05 | -3.70 |
10-Apr-2024 | 1744.85 | 1804 | 1724.9 | 1757.45 | 2536 | 44669222.6 | 11789 | 79.10 | 12.60 |
12-Apr-2024 | 1760.45 | 1770.85 | 1700.05 | 1708.95 | 1485 | 25634385.1 | 9732 | 70.80 | -51.50 |
15-Apr-2024 | 1701.15 | 1708.15 | 1662.05 | 1684.3 | 1750 | 14834232.55 | 8793 | 46.10 | -16.85 |
16-Apr-2024 | 1685 | 1710 | 1678.4 | 1694.4 | 1009 | 8970877.05 | 2453 | 31.60 | 9.40 |
18-Apr-2024 | 1710 | 1740 | 1684.05 | 1695.9 | 1463 | 17584454.6 | 6041 | 55.95 | -14.10 |
19-Apr-2024 | 1670 | 1735 | 1661.2 | 1700.5 | 1198 | 12493321.05 | 4376 | 73.80 | 30.50 |
22-Apr-2024 | 1715 | 1749.8 | 1685.05 | 1701.9 | 1608 | 12308526.75 | 4411 | 64.75 | -13.10 |
23-Apr-2024 | 1720 | 1843 | 1720 | 1788.05 | 9798 | 154643452.95 | 46941 | 123.00 | 68.05 |
24-Apr-2024 | 1824.05 | 1950 | 1801.1 | 1914.55 | 10367 | 173489689.45 | 48094 | 148.90 | 90.50 |
25-Apr-2024 | 1920 | 1937.35 | 1880 | 1887.95 | 5989 | 97094443.5 | 21777 | 57.35 | -32.05 |