Jash Engineering Share Price History

Jash Engineering

CMP as on 20-Oct-21 15:29

₹ 492.60
3.00 0.61%

Open

₹ 489.40

Turnover (lac)

₹ 46

Prev. Close

₹ 489.60

Day's Vol (shares)

₹ 9,365

Day's Range (₹)

₹ 479.00
₹ 492.60

Jash Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2021 489 493 479 485 384 4.53 7,413 13.60 -4
19-Oct-2021 506 510 482 490 398 6.81 12,024 28.10 -17
18-Oct-2021 498 509 495 506 525 7.34 9,813 14.20 8.30
14-Oct-2021 489 493 479 490 361 8.92 16,324 14 1
13-Oct-2021 489 497 478 482 503 8.70 14,553 18.80 -7.10
12-Oct-2021 489 495 479 485 288 3.70 6,356 15.90 -3.80
11-Oct-2021 480 500 479 490 289 3.06 4,312 21.10 10.20
08-Oct-2021 504 504 472 481 669 12.10 20,461 31.90 -23
07-Oct-2021 495 510 495 496 231 25.50 26,686 15 0.70
06-Oct-2021 498 504 495 496 294 4.31 6,463 8.70 -2.10
05-Oct-2021 505 505 492 497 362 4.85 7,480 12.80 -8.10
04-Oct-2021 492 509 492 505 323 3.90 5,327 17.90 13.10
01-Oct-2021 501 508 485 495 413 3.77 4,795 22.20 -5.90
30-Sep-2021 508 518 497 505 197 2.02 2,562 20.80 -3.40
29-Sep-2021 501 515 501 512 139 1.45 1,920 13.80 10.90
28-Sep-2021 520 520 502 511 236 3.55 5,307 18 -9.10
27-Sep-2021 515 519 500 512 496 4.84 5,811 18.80 -3.50
24-Sep-2021 521 521 515 520 178 3.79 6,548 6 -1.50
23-Sep-2021 517 525 513 517 298 3.31 4,908 12.30 0.05
22-Sep-2021 535 535 506 519 273 3.49 4,696 28.50 -16
21-Sep-2021 497 535 497 522 1,031 11.90 12,446 38 25.50
Open ZERO Brokerage Demat Account