Jash Engineering

Jash Engineering Ltd Historical Data

NSEBSE

₹518.45

(-0.38%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	570.55	577.4	567	574.15	3,778	2,76,38,678.1	29,569
10-Jul-2025	577	588	571.85	582.35	11,540	12,52,46,494.1	96,032
11-Jul-2025	584.9	590	576	582.1	10,196	8,51,14,321.5	57,313
14-Jul-2025	582.1	583.6	570.1	573.35	6,216	4,30,94,552.4	39,964
15-Jul-2025	573	578.6	570	573.6	5,055	3,48,47,244.75	33,825
16-Jul-2025	578	587.95	573.6	579.95	11,395	10,52,57,381.15	61,866
17-Jul-2025	581	618.1	579.95	612	30,895	41,81,09,438.15	2,89,759
18-Jul-2025	619.1	622.9	607.5	611.2	12,982	13,92,91,969.85	98,320
21-Jul-2025	607.45	617.55	603	610.95	12,776	15,56,74,586.6	45,058
22-Jul-2025	615	621.95	603.4	605.5	10,561	10,87,69,277.8	60,094
23-Jul-2025	608	616	600.6	605.95	12,968	11,74,98,376.65	35,939
24-Jul-2025	605.95	613	589.05	596.65	8,178	7,02,82,242.45	45,740
25-Jul-2025	592.6	594.95	571.2	573.75	10,988	11,41,16,264.6	1,17,839
28-Jul-2025	571.2	583.7	571.2	574.2	5,856	5,39,25,314.8	53,778
29-Jul-2025	571.2	580	571.15	577.15	4,693	3,96,51,664.45	37,823
30-Jul-2025	577.65	585	574	575.7	4,289	3,52,68,881.45	37,787
31-Jul-2025	569	591.9	569	582.75	11,574	5,39,04,579.3	48,219
01-Aug-2025	579.8	587.9	561.1	569.3	8,467	4,84,04,979.85	48,020
04-Aug-2025	569.95	578.7	563.65	568.35	8,775	4,92,85,884.25	41,739
05-Aug-2025	568.25	574.85	525	531.35	22,023	18,06,10,941.55	1,80,282
06-Aug-2025	531.35	545.45	530	543.7	9,773	6,23,00,308.35	54,375
07-Aug-2025	550	555	506.5	520.45	60,310	30,92,79,716.35	2,31,367
08-Aug-2025	511	536.85	508	518.45	16,381	14,61,34,495.55	1,29,057

Jash Engineering: Related NEWS

No Record Found

Invest wise with Expert advice