Jash Engineering

Jash Engineering Ltd Historical Data

NSEBSE

₹519

(1.26%)

Aug 29, 2025|03:14:58 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	577.65	585	574	575.7	4,289	3,52,68,881.45	37,787
31-Jul-2025	569	591.9	569	582.75	11,574	5,39,04,579.3	48,219
01-Aug-2025	579.8	587.9	561.1	569.3	8,467	4,84,04,979.85	48,020
04-Aug-2025	569.95	578.7	563.65	568.35	8,775	4,92,85,884.25	41,739
05-Aug-2025	568.25	574.85	525	531.35	22,023	18,06,10,941.55	1,80,282
06-Aug-2025	531.35	545.45	530	543.7	9,773	6,23,00,308.35	54,375
07-Aug-2025	550	555	506.5	520.45	60,310	30,92,79,716.35	2,31,367
08-Aug-2025	511	536.85	508	518.45	16,381	14,61,34,495.55	1,29,057
11-Aug-2025	517.9	524.25	507.4	510.55	25,783	16,86,57,242.55	2,04,437
12-Aug-2025	510	514.5	504.85	511.9	11,205	5,75,39,228.9	64,839
13-Aug-2025	510	521.5	510	519.15	8,279	5,34,56,779.8	59,184
14-Aug-2025	524	524	511.8	514.7	5,937	3,36,93,960.35	40,531
18-Aug-2025	524	533	515.5	516.2	6,779	4,02,71,719.35	44,022
19-Aug-2025	520.35	522.9	511	515.4	9,970	8,45,67,802.7	95,375
20-Aug-2025	515.4	534.5	515.4	523.4	6,406	4,18,60,659.3	47,631
21-Aug-2025	525.85	536.3	520.6	529.65	4,996	5,06,79,238.25	54,693
22-Aug-2025	529.65	550.05	522	542.75	10,491	12,21,13,357.65	90,847
25-Aug-2025	554	554	527	532.5	6,980	6,76,93,183.55	73,662
26-Aug-2025	520.3	536.75	516.7	519.9	21,768	16,71,21,218.5	89,724
28-Aug-2025	518	528	509.85	512.55	12,218	10,92,45,068.65	1,00,765

Jash Engineering: Related NEWS

No Record Found

Invest wise with Expert advice