Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 556.1 | 573.25 | 556.1 | 568.35 | 11,609 | 9,86,38,204 | 1,02,860 |
10-Jun-2025 | 572.4 | 578.7 | 567 | 573.4 | 9,153 | 9,54,11,464.6 | 90,416 |
11-Jun-2025 | 575.9 | 577.85 | 557.65 | 558.95 | 13,959 | 9,71,07,384.2 | 87,881 |
12-Jun-2025 | 564.55 | 567 | 550 | 554.45 | 9,427 | 6,11,58,590.6 | 60,949 |
13-Jun-2025 | 538.05 | 556.2 | 538.05 | 551.4 | 6,603 | 4,90,60,705.85 | 44,602 |
16-Jun-2025 | 552 | 557.6 | 541.5 | 553.85 | 8,965 | 6,10,27,039.1 | 56,256 |
17-Jun-2025 | 556.3 | 563 | 547 | 549.5 | 9,041 | 6,56,84,439.8 | 61,333 |
18-Jun-2025 | 554 | 554 | 542.8 | 546.1 | 4,844 | 4,22,51,434.45 | 42,899 |
19-Jun-2025 | 545 | 552.25 | 537.6 | 540.6 | 7,039 | 5,40,42,665.05 | 57,629 |
20-Jun-2025 | 540.6 | 545.65 | 535.1 | 541.05 | 8,113 | 4,97,46,097.1 | 50,211 |
23-Jun-2025 | 541 | 550.55 | 535.85 | 548.6 | 6,629 | 5,01,84,904.45 | 44,996 |
24-Jun-2025 | 550.05 | 559 | 548.5 | 555.4 | 9,915 | 8,17,40,660 | 83,639 |
25-Jun-2025 | 557.9 | 560 | 545.4 | 551.75 | 11,325 | 13,13,30,947.45 | 1,44,914 |
26-Jun-2025 | 553.9 | 583.85 | 545.3 | 576.1 | 23,537 | 29,54,07,376.5 | 2,71,029 |
27-Jun-2025 | 580.9 | 581.6 | 569.5 | 574.7 | 10,155 | 11,59,42,025.9 | 1,07,577 |
30-Jun-2025 | 569 | 587.9 | 565 | 581.2 | 7,408 | 6,47,99,203 | 57,657 |
01-Jul-2025 | 584.8 | 584.8 | 572.6 | 574.9 | 8,789 | 5,16,82,523.4 | 57,449 |
02-Jul-2025 | 578.9 | 579.9 | 565.3 | 570.8 | 6,581 | 6,17,96,063.1 | 62,957 |
03-Jul-2025 | 567.95 | 581.65 | 565.25 | 576.3 | 4,277 | 4,20,66,124.8 | 41,513 |
04-Jul-2025 | 575 | 597 | 566 | 580.3 | 15,000 | 12,30,85,586.25 | 93,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.