Jash Engineering

Jash Engineering Ltd Historical Data

NSEBSE

₹368.5

(0.90%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	412.55	412.55	395	399.45	3,655	3,62,14,747.05	57,063
19-Feb-2026	403.5	411	389	398.7	10,058	14,99,01,035	2,44,802
20-Feb-2026	398.7	405.65	393.05	399.6	2,272	2,32,49,492.75	31,618
23-Feb-2026	405	405	383.3	397.1	5,645	3,84,12,480.65	50,833
24-Feb-2026	408	408	388.25	394.65	5,002	3,21,93,758.45	48,511
25-Feb-2026	397.8	398.25	386	387.2	2,154	2,35,30,913.05	39,435
26-Feb-2026	385	401	385	399.6	3,331	5,83,77,190.1	1,11,289
27-Feb-2026	405.6	405.6	391.5	399.9	3,114	4,90,51,643.85	91,847
02-Mar-2026	395	405	387.55	400.05	4,547	4,58,25,083.5	72,826
04-Mar-2026	387	397.95	383.3	388.1	3,314	2,66,81,684.25	39,192
05-Mar-2026	389.95	391.15	382.65	387.7	2,272	3,45,35,735.35	60,184
06-Mar-2026	388	393	383	389.3	1,925	2,27,54,820.15	40,069
09-Mar-2026	381	388	366.8	370.5	4,078	2,47,11,393.5	39,542
10-Mar-2026	372.75	379.9	353.05	361.1	3,782	4,07,56,735.7	66,184
11-Mar-2026	380	399	362.8	376	11,350	16,10,07,930.3	1,20,673
12-Mar-2026	370.05	380	362.8	375.4	4,944	4,70,01,870.4	69,100
13-Mar-2026	375.3	375.3	360.1	363	3,986	4,34,64,600.95	71,271
16-Mar-2026	352.4	382.9	352.1	366.15	8,443	9,23,06,164.7	1,21,500
17-Mar-2026	369.1	374.1	364	371.75	3,816	5,00,17,516.5	66,454
18-Mar-2026	367.25	376.6	367.25	369.5	3,451	3,19,89,335.05	50,397
19-Mar-2026	360.25	371	360.25	365.2	2,161	2,59,19,056.2	48,432

Jash Engineering: Related NEWS

No Record Found

Invest wise with Expert advice