Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 380.7 | 385.95 | 370 | 373 | 5,129 | 4,18,46,248 | 63,541 |
19-May-2026 | 375 | 383.95 | 368.9 | 373.1 | 4,696 | 3,90,78,129.75 | 60,315 |
20-May-2026 | 373.95 | 381 | 368 | 377.45 | 1,920 | 1,19,28,075.15 | 18,160 |
21-May-2026 | 380 | 394 | 375 | 388.6 | 4,110 | 6,68,83,504.55 | 72,826 |
22-May-2026 | 388.6 | 404.85 | 387.5 | 399.25 | 2,675 | 2,27,79,532.65 | 28,848 |
25-May-2026 | 394 | 407.7 | 394 | 401.15 | 2,587 | 2,10,70,134.65 | 27,289 |
26-May-2026 | 401.2 | 414.85 | 392.1 | 397.2 | 5,182 | 8,03,23,958.55 | 91,957 |
27-May-2026 | 417 | 440 | 412.05 | 423.25 | 20,853 | 36,46,00,356.3 | 2,73,584 |
29-May-2026 | 423.95 | 425.3 | 401 | 402.9 | 4,886 | 4,71,61,509 | 71,090 |
01-Jun-2026 | 406.1 | 427.65 | 399 | 423.25 | 9,158 | 12,90,37,443.65 | 1,37,154 |
02-Jun-2026 | 423.25 | 432.4 | 418.75 | 426.55 | 6,027 | 7,72,65,761.25 | 1,05,960 |
03-Jun-2026 | 426.55 | 430 | 413.9 | 414.9 | 2,849 | 3,23,79,424.55 | 39,495 |
04-Jun-2026 | 414.9 | 430 | 411.55 | 426.1 | 4,636 | 5,91,09,700.15 | 72,921 |
05-Jun-2026 | 429.9 | 450 | 423.3 | 448.9 | 8,316 | 16,91,14,059.2 | 1,99,690 |
08-Jun-2026 | 451.5 | 451.5 | 430.05 | 433.3 | 5,208 | 5,55,80,852.85 | 64,958 |
09-Jun-2026 | 437.55 | 449 | 434.55 | 446.85 | 4,997 | 5,12,79,261.25 | 66,628 |
10-Jun-2026 | 450 | 453.15 | 438.8 | 447.25 | 6,246 | 6,94,32,769.85 | 95,095 |
11-Jun-2026 | 447.25 | 453.1 | 438 | 444.5 | 4,425 | 4,88,75,869.2 | 59,934 |
12-Jun-2026 | 445.9 | 468.5 | 444.4 | 466.55 | 5,323 | 8,20,81,811.65 | 98,424 |
15-Jun-2026 | 482.5 | 514.8 | 475.9 | 503.25 | 29,110 | 51,87,63,438.05 | 2,72,044 |
16-Jun-2026 | 507.45 | 508.3 | 495.05 | 503.4 | 9,027 | 8,75,75,347.35 | 73,358 |
17-Jun-2026 | 505.95 | 505.95 | 480.6 | 487.25 | 8,803 | 7,57,46,916.65 | 78,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
