Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 380 | 399 | 362.8 | 376 | 11,350 | 16,10,07,930.3 | 1,20,673 |
12-Mar-2026 | 370.05 | 380 | 362.8 | 375.4 | 4,944 | 4,70,01,870.4 | 69,100 |
13-Mar-2026 | 375.3 | 375.3 | 360.1 | 363 | 3,986 | 4,34,64,600.95 | 71,271 |
16-Mar-2026 | 352.4 | 382.9 | 352.1 | 366.15 | 8,443 | 9,23,06,164.7 | 1,21,500 |
17-Mar-2026 | 369.1 | 374.1 | 364 | 371.75 | 3,816 | 5,00,17,516.5 | 66,454 |
18-Mar-2026 | 367.25 | 376.6 | 367.25 | 369.5 | 3,451 | 3,19,89,335.05 | 50,397 |
19-Mar-2026 | 360.25 | 371 | 360.25 | 365.2 | 2,161 | 2,59,19,056.2 | 48,432 |
20-Mar-2026 | 365 | 375 | 365 | 368.5 | 2,360 | 2,63,22,414.6 | 35,888 |
23-Mar-2026 | 362.5 | 368 | 337.2 | 344.3 | 6,265 | 5,32,47,826.55 | 73,809 |
24-Mar-2026 | 354.3 | 359.8 | 340 | 347.8 | 3,758 | 5,01,41,197.3 | 85,655 |
25-Mar-2026 | 349 | 367 | 348.05 | 361.2 | 4,544 | 4,98,61,510.3 | 75,494 |
27-Mar-2026 | 357.6 | 359.4 | 333.3 | 339.7 | 5,910 | 7,35,59,174.65 | 1,29,566 |
30-Mar-2026 | 333.05 | 357.05 | 327.1 | 344.85 | 7,507 | 6,62,00,613.4 | 1,23,249 |
01-Apr-2026 | 344.95 | 364.5 | 344.85 | 360.5 | 3,132 | 2,97,97,377.2 | 36,438 |
02-Apr-2026 | 351.8 | 372 | 349.1 | 368.3 | 2,737 | 2,64,75,627.45 | 27,784 |
06-Apr-2026 | 370.1 | 376.65 | 365.95 | 372.9 | 2,144 | 1,50,05,917.35 | 19,157 |
07-Apr-2026 | 374.9 | 390 | 372.25 | 382.45 | 2,769 | 2,82,64,001.25 | 37,716 |
08-Apr-2026 | 389.8 | 422 | 385.05 | 410 | 13,997 | 14,28,26,940.05 | 1,15,482 |
09-Apr-2026 | 410 | 410 | 396.6 | 399.25 | 2,886 | 2,76,18,799.4 | 33,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
