Jash Engineering

Jash Engineering Ltd Historical Data

NSEBSE

₹574.7

(-0.24%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	565.05	567.45	544.05	546.5	12,177	13,59,55,153.65	1,53,067
29-May-2025	546.8	564.4	546.8	559.4	13,658	9,23,77,570	61,081
30-May-2025	559.4	563.4	550.05	552.15	10,088	6,44,95,670.5	63,239
02-Jun-2025	542.2	561.4	541	554.35	10,282	6,69,94,194	62,419
03-Jun-2025	551.8	562.55	546	559.9	8,941	7,45,57,588	69,785
04-Jun-2025	555.1	571.05	553	559.95	14,061	11,26,55,748.55	1,07,430
05-Jun-2025	562.4	569.5	560	562.05	8,271	6,36,57,631.4	64,158
06-Jun-2025	563.8	564.45	557.7	559.6	8,560	5,67,50,582.55	58,766
09-Jun-2025	556.1	573.25	556.1	568.35	11,609	9,86,38,204	1,02,860
10-Jun-2025	572.4	578.7	567	573.4	9,153	9,54,11,464.6	90,416
11-Jun-2025	575.9	577.85	557.65	558.95	13,959	9,71,07,384.2	87,881
12-Jun-2025	564.55	567	550	554.45	9,427	6,11,58,590.6	60,949
13-Jun-2025	538.05	556.2	538.05	551.4	6,603	4,90,60,705.85	44,602
16-Jun-2025	552	557.6	541.5	553.85	8,965	6,10,27,039.1	56,256
17-Jun-2025	556.3	563	547	549.5	9,041	6,56,84,439.8	61,333
18-Jun-2025	554	554	542.8	546.1	4,844	4,22,51,434.45	42,899
19-Jun-2025	545	552.25	537.6	540.6	7,039	5,40,42,665.05	57,629
20-Jun-2025	540.6	545.65	535.1	541.05	8,113	4,97,46,097.1	50,211
23-Jun-2025	541	550.55	535.85	548.6	6,629	5,01,84,904.45	44,996
24-Jun-2025	550.05	559	548.5	555.4	9,915	8,17,40,660	83,639
25-Jun-2025	557.9	560	545.4	551.75	11,325	13,13,30,947.45	1,44,914
26-Jun-2025	553.9	583.85	545.3	576.1	23,537	29,54,07,376.5	2,71,029
27-Jun-2025	580.9	581.6	569.5	574.7	10,155	11,59,42,025.9	1,07,577

Jash Engineering: Related NEWS

No Record Found

Invest wise with Expert advice