Jash Engineering

Jash Engineering Ltd Historical Data

NSEBSE

₹398.85

(-1.51%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	434.7	434.7	429	430.85	2,376	1,86,40,032.5	30,609
18-Dec-2025	430.85	431.8	417.9	424.2	5,955	4,32,78,280.35	55,760
19-Dec-2025	424.2	435.9	422	434.8	2,141	2,32,81,147.8	26,837
22-Dec-2025	439.8	443.05	429	436.85	1,562	1,34,88,176.05	19,183
23-Dec-2025	435.15	443	434.7	439.25	3,781	1,78,72,294.3	27,351
24-Dec-2025	435	442.15	422.4	424	5,253	4,71,34,568.4	68,355
26-Dec-2025	428.65	440	421	425.8	8,025	5,48,70,673.75	64,244
29-Dec-2025	423	435.05	422.9	429.95	4,985	1,99,40,740.2	29,318
30-Dec-2025	427.8	436	426	435.3	5,434	2,00,78,975.7	32,188
31-Dec-2025	433	444.25	432.3	439.95	6,204	2,85,18,488	34,454
01-Jan-2026	444.2	444.9	431.95	435.3	2,124	1,43,56,788.9	22,131
02-Jan-2026	439.85	439.85	430.05	433.35	2,049	1,52,74,957.9	22,053
05-Jan-2026	430	433.35	412.25	416.8	5,073	3,79,51,276.1	53,063
06-Jan-2026	416.85	419.75	403	410.35	8,579	3,79,60,955.55	44,198
07-Jan-2026	411	412.45	404.8	409.55	4,245	2,16,85,540	28,094
08-Jan-2026	411	418.95	407.35	415.35	3,837	2,29,41,538.75	37,489
09-Jan-2026	414.25	416	403.05	410.05	4,948	3,26,71,948.5	53,556
12-Jan-2026	410.05	418.45	398.05	408.35	9,490	4,43,11,428.15	56,016
13-Jan-2026	410	414.9	397.65	402.05	5,699	4,14,78,739.6	59,139
14-Jan-2026	408	410	399.3	404.95	2,851	2,01,86,303	27,105
16-Jan-2026	400	407	391	398.85	7,911	6,42,18,159.8	95,334

Jash Engineering: Related NEWS

No Record Found

Invest wise with Expert advice