Jash Engineering

Jash Engineering Ltd Historical Data

NSEBSE

₹611.2

(-0.13%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	545	552.25	537.6	540.6	7,039	5,40,42,665.05	57,629
20-Jun-2025	540.6	545.65	535.1	541.05	8,113	4,97,46,097.1	50,211
23-Jun-2025	541	550.55	535.85	548.6	6,629	5,01,84,904.45	44,996
24-Jun-2025	550.05	559	548.5	555.4	9,915	8,17,40,660	83,639
25-Jun-2025	557.9	560	545.4	551.75	11,325	13,13,30,947.45	1,44,914
26-Jun-2025	553.9	583.85	545.3	576.1	23,537	29,54,07,376.5	2,71,029
27-Jun-2025	580.9	581.6	569.5	574.7	10,155	11,59,42,025.9	1,07,577
30-Jun-2025	569	587.9	565	581.2	7,408	6,47,99,203	57,657
01-Jul-2025	584.8	584.8	572.6	574.9	8,789	5,16,82,523.4	57,449
02-Jul-2025	578.9	579.9	565.3	570.8	6,581	6,17,96,063.1	62,957
03-Jul-2025	567.95	581.65	565.25	576.3	4,277	4,20,66,124.8	41,513
04-Jul-2025	575	597	566	580.3	15,000	12,30,85,586.25	93,150
07-Jul-2025	582.8	584	571.6	574.4	4,434	3,04,31,784.85	31,391
08-Jul-2025	575	578	569	570.5	4,341	2,82,81,911	27,747
09-Jul-2025	570.55	577.4	567	574.15	3,778	2,76,38,678.1	29,569
10-Jul-2025	577	588	571.85	582.35	11,540	12,52,46,494.1	96,032
11-Jul-2025	584.9	590	576	582.1	10,196	8,51,14,321.5	57,313
14-Jul-2025	582.1	583.6	570.1	573.35	6,216	4,30,94,552.4	39,964
15-Jul-2025	573	578.6	570	573.6	5,055	3,48,47,244.75	33,825
16-Jul-2025	578	587.95	573.6	579.95	11,395	10,52,57,381.15	61,866
17-Jul-2025	581	618.1	579.95	612	30,895	41,81,09,438.15	2,89,759
18-Jul-2025	619.1	622.9	607.5	611.2	12,982	13,92,91,969.85	98,320

Jash Engineering: Related NEWS

No Record Found

Invest wise with Expert advice