Jash Engineering

Jash Engineering Ltd Historical Data

NSEBSE

₹445.25

(0.44%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	495	495.9	483	485.35	2,037	2,92,66,414.05	36,625
14-Nov-2025	483	495.8	473.55	490.3	4,187	4,62,85,831.05	54,372
17-Nov-2025	492.25	497	477.55	480.45	3,124	2,76,98,245.65	36,647
18-Nov-2025	476.1	480.85	460.15	469.3	4,631	4,92,75,128.55	54,611
19-Nov-2025	463.45	473.8	456.75	465.85	4,380	2,89,28,609.9	36,659
20-Nov-2025	465.85	471.85	465.05	470.5	1,735	1,75,67,094.1	23,965
21-Nov-2025	465.8	470.05	463.75	465.9	5,024	3,73,62,947.5	62,641
24-Nov-2025	469	469	459	465.35	2,590	2,23,12,312	35,876
25-Nov-2025	471	471.9	460	463.6	4,535	3,05,43,131.2	41,294
26-Nov-2025	458.2	472.9	458.2	468.55	2,300	3,55,29,336.4	50,008
27-Nov-2025	468.8	471	460.1	464.4	2,529	1,69,36,478.85	18,105
28-Nov-2025	462	470.25	460	468.6	2,704	2,30,24,151.6	28,918
01-Dec-2025	462	466.7	460.1	462.4	2,289	2,18,89,147.35	25,402
02-Dec-2025	467	467	453.75	457.65	2,008	1,55,86,304.15	18,630
03-Dec-2025	462.2	462.2	450	454.5	1,953	2,26,32,625.55	29,144
04-Dec-2025	450	455.95	445.05	449.6	7,661	2,81,16,879.35	47,059
05-Dec-2025	450	456	435.65	441.2	5,941	3,52,14,732	56,404
08-Dec-2025	448	448	427	437.55	5,070	5,05,23,243.9	70,027
09-Dec-2025	433.15	440	429.35	435.75	1,897	2,29,05,666.9	26,323
10-Dec-2025	437.95	445.4	431.6	436.3	2,642	2,38,86,884	28,692
11-Dec-2025	440	446	431.2	443.3	1,398	2,20,72,135.75	35,332
12-Dec-2025	441.1	448	435.55	445.25	2,003	3,05,11,828.35	35,931

Jash Engineering: Related NEWS

No Record Found

Invest wise with Expert advice