iifl-logo

Jash Engineering Ltd Historical Data

580.3
(0.69%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jash Engineering Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

556.1

573.25556.1568.3511,6099,86,38,2041,02,860

10-Jun-2025

572.4

578.7567573.49,1539,54,11,464.690,416

11-Jun-2025

575.9

577.85557.65558.9513,9599,71,07,384.287,881

12-Jun-2025

564.55

567550554.459,4276,11,58,590.660,949

13-Jun-2025

538.05

556.2538.05551.46,6034,90,60,705.8544,602

16-Jun-2025

552

557.6541.5553.858,9656,10,27,039.156,256

17-Jun-2025

556.3

563547549.59,0416,56,84,439.861,333

18-Jun-2025

554

554542.8546.14,8444,22,51,434.4542,899

19-Jun-2025

545

552.25537.6540.67,0395,40,42,665.0557,629

20-Jun-2025

540.6

545.65535.1541.058,1134,97,46,097.150,211

23-Jun-2025

541

550.55535.85548.66,6295,01,84,904.4544,996

24-Jun-2025

550.05

559548.5555.49,9158,17,40,66083,639

25-Jun-2025

557.9

560545.4551.7511,32513,13,30,947.451,44,914

26-Jun-2025

553.9

583.85545.3576.123,53729,54,07,376.52,71,029

27-Jun-2025

580.9

581.6569.5574.710,15511,59,42,025.91,07,577

30-Jun-2025

569

587.9565581.27,4086,47,99,20357,657

01-Jul-2025

584.8

584.8572.6574.98,7895,16,82,523.457,449

02-Jul-2025

578.9

579.9565.3570.86,5816,17,96,063.162,957

03-Jul-2025

567.95

581.65565.25576.34,2774,20,66,124.841,513

04-Jul-2025

575

597566580.315,00012,30,85,586.2593,150

Jash Engineering: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.