Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 522.95 | 527 | 512.05 | 515.45 | 4,653 | 3,57,47,858.3 | 40,018 |
23-Sep-2025 | 515.95 | 519.9 | 512.5 | 515.25 | 3,769 | 2,10,65,150.7 | 23,225 |
24-Sep-2025 | 519 | 519.8 | 507 | 512.05 | 4,036 | 3,67,02,025.65 | 34,066 |
25-Sep-2025 | 510 | 518.9 | 508.35 | 509.9 | 4,252 | 3,70,76,820.05 | 49,958 |
26-Sep-2025 | 514 | 514 | 495.15 | 501.8 | 6,953 | 6,73,16,077.8 | 79,234 |
29-Sep-2025 | 501.8 | 509.9 | 479.1 | 482.5 | 16,542 | 8,14,39,764.45 | 1,07,252 |
30-Sep-2025 | 482.5 | 485.95 | 467.9 | 469.75 | 15,483 | 6,28,93,903.35 | 82,865 |
01-Oct-2025 | 469.5 | 483 | 467 | 477.25 | 5,802 | 3,13,42,153.65 | 36,335 |
03-Oct-2025 | 475 | 489.95 | 472.2 | 475.65 | 5,588 | 3,37,63,909.35 | 39,807 |
06-Oct-2025 | 475.65 | 479.4 | 467.25 | 470 | 7,897 | 4,42,08,879.3 | 54,240 |
07-Oct-2025 | 470 | 479.75 | 466.5 | 469.55 | 4,655 | 2,95,72,293.75 | 42,646 |
08-Oct-2025 | 468.5 | 472 | 462 | 466.55 | 5,350 | 3,77,00,986.7 | 41,764 |
09-Oct-2025 | 469 | 471.85 | 440.95 | 467.45 | 8,542 | 4,50,80,474.8 | 59,290 |
10-Oct-2025 | 464.8 | 485.7 | 464.8 | 481.15 | 7,642 | 4,43,50,851.65 | 45,369 |
13-Oct-2025 | 481.15 | 484.95 | 474.35 | 481.05 | 5,106 | 3,35,60,776.8 | 41,615 |
14-Oct-2025 | 471.1 | 487.95 | 468 | 476 | 5,218 | 2,98,14,157.5 | 31,802 |
15-Oct-2025 | 475 | 491.55 | 472 | 486.9 | 6,012 | 3,21,62,062.95 | 40,768 |
16-Oct-2025 | 487 | 508.5 | 483 | 496.2 | 9,875 | 5,64,96,319.8 | 46,938 |
17-Oct-2025 | 488.75 | 510.1 | 488.75 | 503.5 | 3,401 | 2,62,46,327.65 | 31,440 |
20-Oct-2025 | 503.15 | 517.7 | 495.7 | 499.15 | 4,601 | 3,40,52,525.6 | 27,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.