Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 349 | 367 | 348.05 | 361.2 | 4,544 | 4,98,61,510.3 | 75,494 |
27-Mar-2026 | 357.6 | 359.4 | 333.3 | 339.7 | 5,910 | 7,35,59,174.65 | 1,29,566 |
30-Mar-2026 | 333.05 | 357.05 | 327.1 | 344.85 | 7,507 | 6,62,00,613.4 | 1,23,249 |
01-Apr-2026 | 344.95 | 364.5 | 344.85 | 360.5 | 3,132 | 2,97,97,377.2 | 36,438 |
02-Apr-2026 | 351.8 | 372 | 349.1 | 368.3 | 2,737 | 2,64,75,627.45 | 27,784 |
06-Apr-2026 | 370.1 | 376.65 | 365.95 | 372.9 | 2,144 | 1,50,05,917.35 | 19,157 |
07-Apr-2026 | 374.9 | 390 | 372.25 | 382.45 | 2,769 | 2,82,64,001.25 | 37,716 |
08-Apr-2026 | 389.8 | 422 | 385.05 | 410 | 13,997 | 14,28,26,940.05 | 1,15,482 |
09-Apr-2026 | 410 | 410 | 396.6 | 399.25 | 2,886 | 2,76,18,799.4 | 33,630 |
10-Apr-2026 | 395.95 | 409 | 393 | 402.65 | 2,924 | 3,50,51,070.3 | 42,112 |
13-Apr-2026 | 391 | 402.45 | 382.65 | 385.7 | 2,804 | 4,79,84,374.2 | 72,198 |
15-Apr-2026 | 390.7 | 401 | 383 | 392.25 | 15,074 | 20,54,32,392.2 | 3,32,498 |
16-Apr-2026 | 399 | 402.1 | 388.35 | 400.3 | 4,214 | 7,43,34,377.7 | 1,09,063 |
17-Apr-2026 | 400.3 | 408 | 390.35 | 393.75 | 2,774 | 4,14,20,102.9 | 60,027 |
20-Apr-2026 | 393.75 | 400 | 385 | 396.85 | 3,513 | 6,90,78,932 | 1,01,542 |
21-Apr-2026 | 395.05 | 418 | 395 | 408.3 | 5,209 | 11,41,25,671.5 | 1,56,517 |
22-Apr-2026 | 408 | 419 | 403.05 | 415.45 | 3,992 | 4,35,46,539.95 | 55,263 |
23-Apr-2026 | 414.9 | 433 | 408.45 | 422.65 | 6,852 | 9,49,28,605.55 | 1,16,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
