Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 462 | 466.7 | 460.1 | 462.4 | 2,289 | 2,18,89,147.35 | 25,402 |
02-Dec-2025 | 467 | 467 | 453.75 | 457.65 | 2,008 | 1,55,86,304.15 | 18,630 |
03-Dec-2025 | 462.2 | 462.2 | 450 | 454.5 | 1,953 | 2,26,32,625.55 | 29,144 |
04-Dec-2025 | 450 | 455.95 | 445.05 | 449.6 | 7,661 | 2,81,16,879.35 | 47,059 |
05-Dec-2025 | 450 | 456 | 435.65 | 441.2 | 5,941 | 3,52,14,732 | 56,404 |
08-Dec-2025 | 448 | 448 | 427 | 437.55 | 5,070 | 5,05,23,243.9 | 70,027 |
09-Dec-2025 | 433.15 | 440 | 429.35 | 435.75 | 1,897 | 2,29,05,666.9 | 26,323 |
10-Dec-2025 | 437.95 | 445.4 | 431.6 | 436.3 | 2,642 | 2,38,86,884 | 28,692 |
11-Dec-2025 | 440 | 446 | 431.2 | 443.3 | 1,398 | 2,20,72,135.75 | 35,332 |
12-Dec-2025 | 441.1 | 448 | 435.55 | 445.25 | 2,003 | 3,05,11,828.35 | 35,931 |
15-Dec-2025 | 441.8 | 448.55 | 440 | 442.8 | 1,890 | 2,34,58,286.45 | 37,539 |
16-Dec-2025 | 438 | 447.8 | 426.5 | 433 | 3,266 | 2,53,23,969.15 | 25,926 |
17-Dec-2025 | 434.7 | 434.7 | 429 | 430.85 | 2,376 | 1,86,40,032.5 | 30,609 |
18-Dec-2025 | 430.85 | 431.8 | 417.9 | 424.2 | 5,955 | 4,32,78,280.35 | 55,760 |
19-Dec-2025 | 424.2 | 435.9 | 422 | 434.8 | 2,141 | 2,32,81,147.8 | 26,837 |
22-Dec-2025 | 439.8 | 443.05 | 429 | 436.85 | 1,562 | 1,34,88,176.05 | 19,183 |
23-Dec-2025 | 435.15 | 443 | 434.7 | 439.25 | 3,781 | 1,78,72,294.3 | 27,351 |
24-Dec-2025 | 435 | 442.15 | 422.4 | 424 | 5,253 | 4,71,34,568.4 | 68,355 |
26-Dec-2025 | 428.65 | 440 | 421 | 425.8 | 8,025 | 5,48,70,673.75 | 64,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
