Jash Engineering

Jash Engineering Ltd Historical Data

NSEBSE

₹499.15

(-0.86%)

Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	522.95	527	512.05	515.45	4,653	3,57,47,858.3	40,018
23-Sep-2025	515.95	519.9	512.5	515.25	3,769	2,10,65,150.7	23,225
24-Sep-2025	519	519.8	507	512.05	4,036	3,67,02,025.65	34,066
25-Sep-2025	510	518.9	508.35	509.9	4,252	3,70,76,820.05	49,958
26-Sep-2025	514	514	495.15	501.8	6,953	6,73,16,077.8	79,234
29-Sep-2025	501.8	509.9	479.1	482.5	16,542	8,14,39,764.45	1,07,252
30-Sep-2025	482.5	485.95	467.9	469.75	15,483	6,28,93,903.35	82,865
01-Oct-2025	469.5	483	467	477.25	5,802	3,13,42,153.65	36,335
03-Oct-2025	475	489.95	472.2	475.65	5,588	3,37,63,909.35	39,807
06-Oct-2025	475.65	479.4	467.25	470	7,897	4,42,08,879.3	54,240
07-Oct-2025	470	479.75	466.5	469.55	4,655	2,95,72,293.75	42,646
08-Oct-2025	468.5	472	462	466.55	5,350	3,77,00,986.7	41,764
09-Oct-2025	469	471.85	440.95	467.45	8,542	4,50,80,474.8	59,290
10-Oct-2025	464.8	485.7	464.8	481.15	7,642	4,43,50,851.65	45,369
13-Oct-2025	481.15	484.95	474.35	481.05	5,106	3,35,60,776.8	41,615
14-Oct-2025	471.1	487.95	468	476	5,218	2,98,14,157.5	31,802
15-Oct-2025	475	491.55	472	486.9	6,012	3,21,62,062.95	40,768
16-Oct-2025	487	508.5	483	496.2	9,875	5,64,96,319.8	46,938
17-Oct-2025	488.75	510.1	488.75	503.5	3,401	2,62,46,327.65	31,440
20-Oct-2025	503.15	517.7	495.7	499.15	4,601	3,40,52,525.6	27,079

Jash Engineering: Related NEWS

No Record Found

Invest wise with Expert advice