Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 574.6 | 582 | 563 | 574.85 | 12,026 | 6,21,48,106.3 | 45,787 |
02-Apr-2025 | 582.7 | 593 | 575.95 | 590.2 | 18,312 | 10,63,43,304.35 | 88,331 |
03-Apr-2025 | 582.9 | 644.75 | 582.9 | 634.5 | 43,502 | 45,56,55,781 | 3,49,216 |
04-Apr-2025 | 641 | 642.8 | 600 | 611.15 | 25,663 | 16,10,26,591.95 | 1,11,670 |
07-Apr-2025 | 541 | 591.2 | 541 | 581.8 | 26,385 | 19,67,19,408.55 | 1,49,312 |
08-Apr-2025 | 600 | 610 | 586.45 | 608 | 18,281 | 12,14,31,412.35 | 70,392 |
09-Apr-2025 | 608 | 609.4 | 576.15 | 586.95 | 17,257 | 10,32,31,701.2 | 63,207 |
11-Apr-2025 | 607.75 | 607.8 | 595.05 | 596.9 | 14,707 | 11,18,31,849.55 | 77,496 |
15-Apr-2025 | 616.9 | 639.75 | 605.4 | 632.1 | 33,868 | 28,99,06,884.55 | 2,34,842 |
16-Apr-2025 | 639.8 | 642 | 622.95 | 628.2 | 19,384 | 15,61,36,764.9 | 1,19,045 |
17-Apr-2025 | 632 | 640.25 | 619.2 | 626.2 | 18,637 | 11,68,58,722.9 | 81,592 |
21-Apr-2025 | 634.2 | 693 | 630 | 682.95 | 79,663 | 85,18,95,028.5 | 4,45,595 |
22-Apr-2025 | 693.2 | 698.95 | 673.45 | 681.9 | 26,884 | 29,61,71,590.9 | 1,95,883 |
23-Apr-2025 | 675.2 | 685.8 | 651 | 668.25 | 36,834 | 41,01,35,355.8 | 2,79,762 |
24-Apr-2025 | 669.95 | 674.9 | 647 | 651.1 | 12,788 | 14,27,47,031.5 | 1,09,164 |
25-Apr-2025 | 647.1 | 653.8 | 599.1 | 610.05 | 51,349 | 39,20,16,176.35 | 2,72,624 |
28-Apr-2025 | 614.95 | 634.75 | 614.05 | 618.8 | 27,930 | 25,77,95,269 | 1,22,169 |
29-Apr-2025 | 620 | 627.35 | 582.25 | 585.85 | 22,009 | 20,46,84,616.2 | 1,88,277 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
