Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 495 | 499.9 | 471.55 | 494.6 | 7,986 | 10,99,33,294.4 | 1,50,060 |
07-NOV-2024 | 495 | 499.95 | 480.1 | 483.9 | 5,276 | 7,70,67,448.05 | 74,640 |
08-NOV-2024 | 484 | 490.95 | 479.05 | 487.9 | 3,860 | 3,85,08,733.1 | 46,186 |
11-NOV-2024 | 493.75 | 493.75 | 475 | 476.3 | 4,203 | 5,54,65,868.7 | 70,373 |
12-NOV-2024 | 489.8 | 497 | 473.95 | 481.1 | 5,350 | 8,39,02,048.35 | 76,148 |
13-NOV-2024 | 480 | 485.15 | 468.05 | 471.5 | 5,293 | 5,49,50,544.85 | 73,418 |
14-NOV-2024 | 495 | 518.6 | 477.1 | 493.25 | 15,688 | 27,11,68,775.7 | 2,41,268 |
18-NOV-2024 | 497.6 | 509 | 482 | 498.5 | 8,334 | 9,02,87,232.05 | 75,572 |
19-NOV-2024 | 506.6 | 580.85 | 503.05 | 554.9 | 61,000 | 1,06,99,87,280.8 | 5,76,474 |
21-NOV-2024 | 560.5 | 596 | 555 | 591.8 | 44,855 | 93,20,99,922.65 | 4,03,802 |
22-NOV-2024 | 599 | 632.8 | 585 | 596.15 | 36,752 | 82,69,30,935.45 | 3,81,772 |
25-NOV-2024 | 608 | 620 | 570 | 583.3 | 20,734 | 22,67,35,191.45 | 1,69,427 |
26-NOV-2024 | 588 | 594.9 | 575 | 585.2 | 5,072 | 8,28,18,824.45 | 71,056 |
27-NOV-2024 | 585.2 | 599 | 551.5 | 574.2 | 14,046 | 15,68,98,373.2 | 1,35,990 |
28-NOV-2024 | 575 | 618 | 562.2 | 594.35 | 12,324 | 24,61,23,638.2 | 1,89,483 |
29-NOV-2024 | 598.95 | 608.9 | 584.05 | 603 | 21,055 | 11,68,12,274 | 1,07,068 |
02-DEC-2024 | 609.95 | 628 | 596 | 612.25 | 10,642 | 21,11,05,771.2 | 1,71,173 |
03-DEC-2024 | 619 | 640.95 | 581.35 | 605.9 | 8,546 | 15,09,96,609.9 | 1,06,883 |
04-DEC-2024 | 607 | 615 | 595.95 | 609.85 | 4,512 | 7,53,38,630.05 | 55,342 |
05-DEC-2024 | 611 | 650 | 610 | 645.95 | 17,456 | 31,27,04,317.65 | 2,27,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
