Jash Engineering

Jash Engineering Ltd Historical Data

NSEBSE

₹515.15

(0.71%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	524	533	515.5	516.2	6,779	4,02,71,719.35	44,022
19-Aug-2025	520.35	522.9	511	515.4	9,970	8,45,67,802.7	95,375
20-Aug-2025	515.4	534.5	515.4	523.4	6,406	4,18,60,659.3	47,631
21-Aug-2025	525.85	536.3	520.6	529.65	4,996	5,06,79,238.25	54,693
22-Aug-2025	529.65	550.05	522	542.75	10,491	12,21,13,357.65	90,847
25-Aug-2025	554	554	527	532.5	6,980	6,76,93,183.55	73,662
26-Aug-2025	520.3	536.75	516.7	519.9	21,768	16,71,21,218.5	89,724
28-Aug-2025	518	528	509.85	512.55	12,218	10,92,45,068.65	1,00,765
29-Aug-2025	519.65	525	512.6	519.05	5,186	3,51,91,971.9	34,184
01-Sep-2025	515	524	511.7	516.8	6,005	5,12,19,984.35	63,102
02-Sep-2025	517	523.8	514.5	519.1	3,870	2,19,33,839.15	21,498
03-Sep-2025	517	523.5	512.95	517.1	5,335	3,70,69,517.7	41,999
04-Sep-2025	519	524	510.6	514.15	4,657	2,78,41,866.2	31,358
05-Sep-2025	516	518.8	513	515.3	4,760	6,84,81,846.15	1,13,441
08-Sep-2025	515	520.5	509.3	517.3	6,633	5,65,54,225.65	59,159
09-Sep-2025	519.9	523.5	517.35	520	2,851	3,47,83,134.3	44,478
10-Sep-2025	522.6	530	519.95	524.05	14,716	9,69,86,667.95	1,22,693
11-Sep-2025	524.05	526.65	515.5	519.45	6,384	6,16,10,299.8	87,453
12-Sep-2025	521.75	523.45	516	516.75	3,803	3,40,24,357.65	42,100
15-Sep-2025	513.1	525	509.35	515.15	16,904	11,96,69,915.2	1,48,278
16-Sep-2025	515.2	521.75	509.55	511.5	5,273	5,52,80,488.25	70,492

Jash Engineering: Related NEWS

No Record Found

Invest wise with Expert advice