iifl-logo

Jash Engineering Ltd Historical Data

499.15
(-0.86%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jash Engineering Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

522.95

527512.05515.454,6533,57,47,858.340,018

23-Sep-2025

515.95

519.9512.5515.253,7692,10,65,150.723,225

24-Sep-2025

519

519.8507512.054,0363,67,02,025.6534,066

25-Sep-2025

510

518.9508.35509.94,2523,70,76,820.0549,958

26-Sep-2025

514

514495.15501.86,9536,73,16,077.879,234

29-Sep-2025

501.8

509.9479.1482.516,5428,14,39,764.451,07,252

30-Sep-2025

482.5

485.95467.9469.7515,4836,28,93,903.3582,865

01-Oct-2025

469.5

483467477.255,8023,13,42,153.6536,335

03-Oct-2025

475

489.95472.2475.655,5883,37,63,909.3539,807

06-Oct-2025

475.65

479.4467.254707,8974,42,08,879.354,240

07-Oct-2025

470

479.75466.5469.554,6552,95,72,293.7542,646

08-Oct-2025

468.5

472462466.555,3503,77,00,986.741,764

09-Oct-2025

469

471.85440.95467.458,5424,50,80,474.859,290

10-Oct-2025

464.8

485.7464.8481.157,6424,43,50,851.6545,369

13-Oct-2025

481.15

484.95474.35481.055,1063,35,60,776.841,615

14-Oct-2025

471.1

487.954684765,2182,98,14,157.531,802

15-Oct-2025

475

491.55472486.96,0123,21,62,062.9540,768

16-Oct-2025

487

508.5483496.29,8755,64,96,319.846,938

17-Oct-2025

488.75

510.1488.75503.53,4012,62,46,327.6531,440

20-Oct-2025

503.15

517.7495.7499.154,6013,40,52,525.627,079

Jash Engineering: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.