Jash Engineering

Jash Engineering Ltd Historical Data

NSEBSE

₹468.6

(0.90%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	481.75	486.2	474.9	478.05	2,372	2,61,68,620.8	31,530
30-Oct-2025	484.8	484.8	475.5	478.65	3,051	2,69,25,899.75	40,820
31-Oct-2025	475	490.95	475	485.45	2,100	2,28,96,039.45	27,862
03-Nov-2025	480.6	487.55	471.1	473.25	5,126	3,27,95,712.55	39,662
04-Nov-2025	477.05	480	470	476	2,538	2,12,83,893.45	25,881
06-Nov-2025	471.7	478.45	459	460.7	3,469	2,57,82,415.15	35,090
07-Nov-2025	456	468	448.4	458.5	4,232	2,39,15,187.9	26,783
10-Nov-2025	460.8	498.4	460.8	480.7	14,314	10,34,90,778.6	99,582
11-Nov-2025	484.55	494	481	483.4	4,216	3,82,64,364.75	35,225
12-Nov-2025	482.2	500.2	480.45	496.6	4,510	6,16,74,934.3	54,384
13-Nov-2025	495	495.9	483	485.35	2,037	2,92,66,414.05	36,625
14-Nov-2025	483	495.8	473.55	490.3	4,187	4,62,85,831.05	54,372
17-Nov-2025	492.25	497	477.55	480.45	3,124	2,76,98,245.65	36,647
18-Nov-2025	476.1	480.85	460.15	469.3	4,631	4,92,75,128.55	54,611
19-Nov-2025	463.45	473.8	456.75	465.85	4,380	2,89,28,609.9	36,659
20-Nov-2025	465.85	471.85	465.05	470.5	1,735	1,75,67,094.1	23,965
21-Nov-2025	465.8	470.05	463.75	465.9	5,024	3,73,62,947.5	62,641
24-Nov-2025	469	469	459	465.35	2,590	2,23,12,312	35,876
25-Nov-2025	471	471.9	460	463.6	4,535	3,05,43,131.2	41,294
26-Nov-2025	458.2	472.9	458.2	468.55	2,300	3,55,29,336.4	50,008
27-Nov-2025	468.8	471	460.1	464.4	2,529	1,69,36,478.85	18,105
28-Nov-2025	462	470.25	460	468.6	2,704	2,30,24,151.6	28,918

Jash Engineering: Related NEWS

No Record Found

Invest wise with Expert advice