Jash Engineering

Jash Engineering Ltd Historical Data

NSEBSE

₹469.55

(-0.10%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	515	520.5	509.3	517.3	6,633	5,65,54,225.65	59,159
09-Sep-2025	519.9	523.5	517.35	520	2,851	3,47,83,134.3	44,478
10-Sep-2025	522.6	530	519.95	524.05	14,716	9,69,86,667.95	1,22,693
11-Sep-2025	524.05	526.65	515.5	519.45	6,384	6,16,10,299.8	87,453
12-Sep-2025	521.75	523.45	516	516.75	3,803	3,40,24,357.65	42,100
15-Sep-2025	513.1	525	509.35	515.15	16,904	11,96,69,915.2	1,48,278
16-Sep-2025	515.2	521.75	509.55	511.5	5,273	5,52,80,488.25	70,492
17-Sep-2025	514.1	519.15	511.55	515.15	3,175	4,67,89,652.6	65,322
18-Sep-2025	519.75	522.3	514.85	516.05	2,663	2,19,95,585.05	24,777
19-Sep-2025	519.5	527	514.55	522.9	3,899	5,00,03,950.2	70,013
22-Sep-2025	522.95	527	512.05	515.45	4,653	3,57,47,858.3	40,018
23-Sep-2025	515.95	519.9	512.5	515.25	3,769	2,10,65,150.7	23,225
24-Sep-2025	519	519.8	507	512.05	4,036	3,67,02,025.65	34,066
25-Sep-2025	510	518.9	508.35	509.9	4,252	3,70,76,820.05	49,958
26-Sep-2025	514	514	495.15	501.8	6,953	6,73,16,077.8	79,234
29-Sep-2025	501.8	509.9	479.1	482.5	16,542	8,14,39,764.45	1,07,252
30-Sep-2025	482.5	485.95	467.9	469.75	15,483	6,28,93,903.35	82,865
01-Oct-2025	469.5	483	467	477.25	5,802	3,13,42,153.65	36,335
03-Oct-2025	475	489.95	472.2	475.65	5,588	3,37,63,909.35	39,807
06-Oct-2025	475.65	479.4	467.25	470	7,897	4,42,08,879.3	54,240
07-Oct-2025	470	479.75	466.5	469.55	4,655	2,95,72,293.75	42,646

Jash Engineering: Related NEWS

No Record Found

Invest wise with Expert advice