Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.07 | 6.37 | 6.07 | 6.37 | 4 | 20,608 | 3,306 |
11-Apr-2025 | 6.68 | 6.68 | 6.68 | 6.68 | 5 | 12,251 | 1,834 |
15-Apr-2025 | 6.38 | 6.68 | 6.38 | 6.68 | 3 | 140 | 21 |
16-Apr-2025 | 6.4 | 6.4 | 6.4 | 6.4 | 2 | 3,449 | 539 |
17-Apr-2025 | 6.4 | 6.7 | 6.4 | 6.7 | 4 | 3,029 | 464 |
21-Apr-2025 | 6.37 | 6.37 | 6.37 | 6.37 | 5 | 21,919 | 3,441 |
22-Apr-2025 | 6.68 | 6.68 | 6.68 | 6.68 | 2 | 20,040 | 3,000 |
23-Apr-2025 | 6.68 | 6.68 | 6.68 | 6.68 | 5 | 16,686 | 2,498 |
24-Apr-2025 | 7.01 | 7.01 | 7.01 | 7.01 | 5 | 210 | 30 |
25-Apr-2025 | 6.66 | 7.36 | 6.66 | 7.36 | 6 | 7,700 | 1,001 |
28-Apr-2025 | 7.36 | 7.36 | 7.36 | 7.36 | 3 | 8,839 | 1,201 |
02-May-2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1 | 44 | 6 |
05-May-2025 | 7 | 7 | 7 | 7 | 1 | 350 | 50 |
06-May-2025 | 7 | 7 | 7 | 7 | 5 | 994 | 142 |
08-May-2025 | 7.07 | 7.07 | 7 | 7 | 3 | 28 | 4 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
