Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 91.71 | 91.8 | 87.74 | 88.27 | 1,848 | 86,11,632.46 | 43,716 |
11-Apr-2025 | 90 | 91.58 | 89.22 | 91 | 1,687 | 72,66,093.11 | 27,878 |
15-Apr-2025 | 91.85 | 94.54 | 91.8 | 94.09 | 1,563 | 64,48,197.92 | 33,476 |
16-Apr-2025 | 94.8 | 95.97 | 93.99 | 94.87 | 911 | 56,43,945.31 | 21,599 |
17-Apr-2025 | 96 | 96.5 | 94.5 | 95.89 | 1,455 | 62,04,844.33 | 24,253 |
21-Apr-2025 | 96.86 | 97.4 | 95.38 | 96.82 | 1,753 | 78,37,911.57 | 44,008 |
22-Apr-2025 | 97.4 | 97.98 | 96.67 | 97.08 | 1,212 | 71,73,802.86 | 33,448 |
23-Apr-2025 | 98.28 | 98.28 | 95.16 | 95.84 | 1,376 | 74,99,848.33 | 38,975 |
24-Apr-2025 | 96.27 | 100.89 | 96 | 99.92 | 3,454 | 2,40,59,240.12 | 1,11,199 |
25-Apr-2025 | 101.01 | 102.4 | 95 | 95.73 | 2,118 | 1,32,29,954.19 | 73,491 |
28-Apr-2025 | 96.03 | 96.64 | 94.58 | 95.49 | 735 | 35,79,748.02 | 15,484 |
29-Apr-2025 | 95.75 | 96.75 | 94.11 | 94.56 | 814 | 39,61,221.66 | 18,804 |
30-Apr-2025 | 94.15 | 96.38 | 92.65 | 95.04 | 990 | 42,42,756.49 | 18,427 |
02-May-2025 | 94 | 95.85 | 94 | 94.9 | 663 | 23,37,896.12 | 8,833 |
05-May-2025 | 95.01 | 96.85 | 94.1 | 95.82 | 872 | 48,26,510.86 | 17,389 |
06-May-2025 | 96.33 | 99.8 | 93.25 | 93.82 | 1,867 | 1,38,25,381.29 | 64,702 |
07-May-2025 | 93.85 | 95.79 | 92.61 | 94.11 | 871 | 50,04,320.28 | 22,260 |
08-May-2025 | 95.05 | 95.9 | 92.21 | 92.53 | 1,043 | 49,98,541.72 | 25,592 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
