Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 99 | 99.29 | 97.36 | 98.74 | 962 | 50,30,118.92 | 23,434 |
25-Feb-2025 | 97.7 | 100.01 | 97.4 | 97.86 | 1,358 | 50,33,207.33 | 25,159 |
27-Feb-2025 | 97 | 98.39 | 93 | 93.23 | 1,440 | 44,63,157.31 | 25,626 |
28-Feb-2025 | 93.01 | 93.89 | 90.81 | 92.42 | 1,646 | 55,85,755.37 | 27,429 |
03-Mar-2025 | 93.01 | 94.85 | 90.6 | 91.57 | 1,150 | 39,38,810.41 | 21,730 |
04-Mar-2025 | 93 | 93.82 | 90.21 | 92.65 | 951 | 38,73,662.86 | 21,854 |
05-Mar-2025 | 93.94 | 95.31 | 93.1 | 94 | 1,158 | 53,22,984.88 | 29,159 |
06-Mar-2025 | 97.4 | 97.82 | 94.5 | 95.25 | 2,251 | 82,55,851.86 | 44,345 |
07-Mar-2025 | 95.3 | 97.25 | 94.71 | 95.38 | 1,303 | 56,66,083.31 | 32,423 |
10-Mar-2025 | 95.9 | 96.5 | 93.6 | 94.22 | 2,311 | 53,23,688.49 | 39,493 |
11-Mar-2025 | 93.51 | 94.25 | 91.1 | 93.91 | 1,999 | 54,12,849.34 | 33,429 |
12-Mar-2025 | 94.01 | 95.11 | 92.74 | 94 | 1,404 | 42,52,532.46 | 30,375 |
13-Mar-2025 | 94.9 | 95.34 | 92.6 | 93.22 | 1,600 | 48,82,334.56 | 33,353 |
17-Mar-2025 | 96.76 | 96.76 | 92.01 | 92.62 | 1,447 | 84,47,891.34 | 50,334 |
18-Mar-2025 | 93.1 | 96.4 | 92.99 | 94.85 | 1,848 | 1,21,04,335.73 | 91,183 |
19-Mar-2025 | 96.25 | 98.48 | 95 | 96.89 | 3,245 | 1,71,80,704.61 | 1,04,616 |
20-Mar-2025 | 98.2 | 98.25 | 95 | 95.13 | 2,105 | 1,41,15,107.29 | 1,06,976 |
21-Mar-2025 | 95.84 | 98.09 | 94.81 | 96.68 | 3,070 | 1,92,61,914.62 | 1,00,687 |
24-Mar-2025 | 97.6 | 99.08 | 96.8 | 97.38 | 2,226 | 1,12,54,279.48 | 66,616 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
