Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 108.82 | 110.2 | 106.72 | 107.53 | 1,519 | 68,86,732.99 | 32,493 |
29-Jul-2025 | 107.83 | 109.79 | 106.75 | 109.35 | 1,030 | 47,52,945.56 | 23,183 |
30-Jul-2025 | 108.36 | 109.3 | 107.11 | 107.52 | 1,003 | 37,75,324.75 | 17,386 |
31-Jul-2025 | 107 | 108.89 | 105.2 | 107.23 | 926 | 49,42,938.09 | 20,383 |
01-Aug-2025 | 107.3 | 110.8 | 106.45 | 109.45 | 1,009 | 62,80,736.07 | 28,072 |
04-Aug-2025 | 110.5 | 112.22 | 109.5 | 111.31 | 1,133 | 60,29,805.41 | 25,579 |
05-Aug-2025 | 111.8 | 114.26 | 110.99 | 112.74 | 1,742 | 96,58,781.91 | 47,119 |
06-Aug-2025 | 112.74 | 112.74 | 110 | 110.95 | 441 | 21,82,139.2 | 8,498 |
07-Aug-2025 | 110.5 | 112.4 | 108.99 | 111.24 | 1,557 | 93,53,287.18 | 45,461 |
08-Aug-2025 | 111.5 | 112.3 | 107.61 | 109.47 | 848 | 71,91,458.49 | 34,536 |
11-Aug-2025 | 109.7 | 112.85 | 109.6 | 112.28 | 1,686 | 95,94,135.94 | 50,738 |
12-Aug-2025 | 112 | 115.2 | 108.1 | 112.86 | 2,038 | 1,96,66,756.64 | 1,08,061 |
13-Aug-2025 | 108 | 109.5 | 101 | 101.71 | 5,335 | 4,03,56,867.27 | 1,93,434 |
14-Aug-2025 | 102 | 104 | 100.83 | 101.49 | 1,032 | 60,45,090.72 | 35,624 |
18-Aug-2025 | 102.22 | 102.7 | 99.07 | 99.78 | 1,350 | 63,17,527.78 | 37,437 |
19-Aug-2025 | 100.2 | 102.15 | 100 | 101.52 | 1,094 | 54,15,647.97 | 30,014 |
20-Aug-2025 | 101.27 | 103.28 | 101.13 | 102.6 | 899 | 38,30,206.59 | 24,256 |
21-Aug-2025 | 103 | 103.14 | 101 | 101.23 | 770 | 36,77,979.12 | 25,102 |
22-Aug-2025 | 101.21 | 101.75 | 100.27 | 100.63 | 728 | 28,83,078.03 | 17,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.