Jay Shree Tea

Jay Shree Tea & Industries Ltd Historical Data

NSEBSE

₹111.31

(1.70%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	113.25	114.49	111.69	113.24	1,331	76,94,729.77	25,774
08-Jul-2025	112.2	114.12	111.12	112.43	1,501	74,99,609.62	32,924
09-Jul-2025	112.54	114	112	113.58	1,074	64,92,378.62	26,836
10-Jul-2025	114.3	115.9	111.72	112.77	1,944	1,11,68,369.34	43,443
11-Jul-2025	111.7	113.5	109.6	111.16	1,243	93,46,046.24	44,741
14-Jul-2025	110.05	111.9	109.26	111.12	1,294	50,67,080.11	16,677
15-Jul-2025	111.8	113.65	111.16	113.26	1,190	65,34,885.74	33,859
16-Jul-2025	112.72	116	112.41	115.28	1,305	1,21,05,280.57	63,325
17-Jul-2025	116.01	117.8	114.44	114.91	1,362	1,08,21,529.46	48,423
18-Jul-2025	115.48	115.5	112.61	113.14	952	43,40,895.99	19,156
21-Jul-2025	113	113.39	112.01	112.88	754	42,55,863.83	18,699
22-Jul-2025	113.5	115.44	112.5	114.43	1,544	1,10,10,383.73	38,316
23-Jul-2025	114.5	114.5	112.6	113.56	989	69,16,833.11	33,166
24-Jul-2025	114.25	114.27	112.54	112.97	489	27,26,335.08	12,681
25-Jul-2025	112.65	113.19	107.25	108.52	1,972	1,17,59,956.24	61,028
28-Jul-2025	108.82	110.2	106.72	107.53	1,519	68,86,732.99	32,493
29-Jul-2025	107.83	109.79	106.75	109.35	1,030	47,52,945.56	23,183
30-Jul-2025	108.36	109.3	107.11	107.52	1,003	37,75,324.75	17,386
31-Jul-2025	107	108.89	105.2	107.23	926	49,42,938.09	20,383
01-Aug-2025	107.3	110.8	106.45	109.45	1,009	62,80,736.07	28,072

Jay Shree Tea: Related NEWS

No Record Found

Invest wise with Expert advice