Jay Shree Tea

Jay Shree Tea & Industries Ltd Historical Data

NSEBSE

₹81.78

(-1.55%)

Feb 27, 2026|11:04:50 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	83.8	83.8	82.03	82.53	370	15,27,269.82	12,341
29-Jan-2026	82.53	84.01	82	82.08	302	14,04,903.2	11,011
30-Jan-2026	81.4	82.73	81.29	81.67	367	14,36,430.86	10,682
01-Feb-2026	81.45	82.3	79.69	80.47	529	17,37,352.08	13,330
02-Feb-2026	82.74	82.74	78.11	79.64	419	14,44,157.67	11,060
03-Feb-2026	84	84.9	81	81.56	375	16,01,871.09	12,889
04-Feb-2026	82.31	90.9	82.11	86.69	1,313	69,79,969.68	43,770
05-Feb-2026	87.45	89.5	86.13	86.36	443	21,52,949.58	16,749
06-Feb-2026	86	87.18	84	85.28	374	16,41,683.46	13,564
09-Feb-2026	88.6	88.6	86.12	87.52	819	36,44,507.18	26,849
10-Feb-2026	87.73	89.93	87.01	87.49	1,074	29,78,908.64	15,424
11-Feb-2026	85.05	87.5	84.3	84.98	737	29,02,425.95	22,279
12-Feb-2026	85.43	85.43	83.31	84.13	431	18,20,411.96	10,546
13-Feb-2026	84.15	84.54	82.25	83.16	320	11,83,123.86	6,637
16-Feb-2026	85	86.75	82.91	84.44	704	40,42,276.76	11,340
17-Feb-2026	84.05	85.97	84	84.52	480	20,00,939.87	11,615
18-Feb-2026	84.12	85.68	83.5	83.78	308	12,03,360.37	6,806
19-Feb-2026	83.66	84.59	81.01	81.62	661	24,47,662.7	19,577
20-Feb-2026	81.99	82.49	81.12	81.97	250	9,95,001.38	7,690
23-Feb-2026	82.24	83.47	81.56	82.08	243	17,08,280.69	12,532
24-Feb-2026	82	83.01	81.01	81.77	624	12,49,022.14	4,684
25-Feb-2026	82.9	83.6	82	83.37	310	28,28,733.43	21,033
26-Feb-2026	84.39	84.55	82.88	83.07	263	15,27,073.89	8,424

Jay Shree Tea: Related NEWS

No Record Found

Invest wise with Expert advice