Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 95.01 | 95.96 | 92.21 | 94.12 | 615 | 30,98,989.47 | 21,648 |
12-May-2026 | 93.43 | 93.57 | 89.46 | 90.18 | 644 | 42,96,479.07 | 36,367 |
13-May-2026 | 91.95 | 92.4 | 87.74 | 88.88 | 1,031 | 66,85,091.49 | 40,127 |
14-May-2026 | 90.98 | 92.8 | 88.62 | 91.7 | 623 | 48,05,630.6 | 32,550 |
15-May-2026 | 91.7 | 92.29 | 90.17 | 90.51 | 239 | 14,30,757.44 | 12,616 |
18-May-2026 | 90.51 | 90.55 | 87.01 | 88.36 | 680 | 49,43,171.01 | 33,659 |
19-May-2026 | 88.01 | 90.9 | 85.5 | 87.1 | 871 | 37,33,339.39 | 21,024 |
20-May-2026 | 85.85 | 85.85 | 83.01 | 84.01 | 1,207 | 71,72,913.51 | 58,886 |
21-May-2026 | 85.02 | 86.79 | 84.24 | 85.24 | 550 | 23,67,361.62 | 14,896 |
22-May-2026 | 85.98 | 86.88 | 84.05 | 84.19 | 662 | 22,68,213.58 | 17,007 |
25-May-2026 | 84.23 | 86.65 | 84.23 | 84.57 | 520 | 37,88,525.99 | 25,017 |
26-May-2026 | 84.5 | 85.79 | 84.45 | 84.71 | 511 | 19,77,755.99 | 15,589 |
27-May-2026 | 84.74 | 85.65 | 83.63 | 83.9 | 433 | 20,72,079.39 | 12,042 |
29-May-2026 | 84.6 | 85.39 | 82.64 | 83.32 | 679 | 33,12,841.7 | 22,408 |
01-Jun-2026 | 83.8 | 84.09 | 82.27 | 82.5 | 228 | 8,46,809.93 | 7,558 |
02-Jun-2026 | 82 | 83.39 | 81.4 | 82.21 | 234 | 14,90,659.03 | 12,300 |
03-Jun-2026 | 82 | 88 | 81.01 | 86.12 | 394 | 49,14,158.51 | 41,406 |
04-Jun-2026 | 86.11 | 88.32 | 86 | 87.29 | 689 | 52,69,221.13 | 34,658 |
05-Jun-2026 | 85.76 | 87.86 | 85 | 85.28 | 350 | 10,64,766.94 | 8,158 |
08-Jun-2026 | 84.5 | 85.2 | 82.6 | 83.2 | 305 | 16,89,486.74 | 11,924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
