Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 83.8 | 84.09 | 82.27 | 82.5 | 228 | 8,46,809.93 | 7,558 |
02-Jun-2026 | 82 | 83.39 | 81.4 | 82.21 | 234 | 14,90,659.03 | 12,300 |
03-Jun-2026 | 82 | 88 | 81.01 | 86.12 | 394 | 49,14,158.51 | 41,406 |
04-Jun-2026 | 86.11 | 88.32 | 86 | 87.29 | 689 | 52,69,221.13 | 34,658 |
05-Jun-2026 | 85.76 | 87.86 | 85 | 85.28 | 350 | 10,64,766.94 | 8,158 |
08-Jun-2026 | 84.5 | 85.2 | 82.6 | 83.2 | 305 | 16,89,486.74 | 11,924 |
09-Jun-2026 | 83.44 | 84.86 | 82.24 | 83.11 | 312 | 13,04,521.74 | 10,202 |
10-Jun-2026 | 82.75 | 85.5 | 82.47 | 82.72 | 634 | 25,27,709.81 | 13,262 |
11-Jun-2026 | 82.75 | 83.59 | 81.9 | 81.99 | 469 | 10,33,224.91 | 9,217 |
12-Jun-2026 | 82.85 | 87.85 | 81.6 | 87.08 | 975 | 59,41,295.66 | 42,144 |
15-Jun-2026 | 88.11 | 89.28 | 87.01 | 88.13 | 661 | 53,36,694.55 | 32,871 |
16-Jun-2026 | 89.9 | 89.9 | 87.75 | 88.01 | 356 | 14,73,345.77 | 9,838 |
17-Jun-2026 | 87.75 | 90.01 | 85.05 | 88.7 | 943 | 63,25,269.98 | 42,918 |
18-Jun-2026 | 88 | 91 | 88 | 89.95 | 495 | 49,10,345.47 | 38,135 |
19-Jun-2026 | 89.28 | 89.95 | 88.12 | 88.46 | 415 | 12,57,323.5 | 7,432 |
22-Jun-2026 | 89.01 | 92.8 | 89.01 | 91.17 | 1,213 | 69,95,410.34 | 35,899 |
23-Jun-2026 | 91.17 | 91.8 | 89 | 89.13 | 1,050 | 20,88,358.13 | 9,318 |
24-Jun-2026 | 89.89 | 89.89 | 87.5 | 88.43 | 387 | 8,75,782.43 | 6,457 |
25-Jun-2026 | 88.98 | 94.4 | 87.18 | 89.16 | 2,885 | 1,87,55,619.1 | 45,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
