Jay Shree Tea

Jay Shree Tea & Industries Ltd Historical Data

NSEBSE

₹88.09

(1.15%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	95.01	95.49	94.51	94.92	357	15,63,531.46	13,627
20-Nov-2025	95.15	95.71	93.53	94.16	365	15,47,929.37	10,754
21-Nov-2025	94	94.65	93	93.23	506	24,77,778.06	22,983
24-Nov-2025	93.06	93.85	92.6	92.81	319	12,17,138.6	9,693
25-Nov-2025	92.87	93.96	92	92.57	364	12,95,238.89	9,796
26-Nov-2025	92.8	93.93	92.51	92.91	496	22,43,097.53	15,557
27-Nov-2025	93.25	93.79	92.3	92.4	348	19,48,676.9	15,108
28-Nov-2025	92.8	92.8	86.1	88.33	3,111	1,60,50,659.05	89,320
01-Dec-2025	88.96	90.8	88.55	88.9	628	36,67,300.96	27,923
02-Dec-2025	88.1	89.8	88.1	89.24	370	19,83,682.46	15,249
03-Dec-2025	88.55	89.48	88	88.6	546	19,27,644.43	14,140
04-Dec-2025	88.55	88.77	88	88.24	260	10,84,884.23	7,940
05-Dec-2025	88.2	88.2	86	86.55	492	26,72,757.05	19,261
08-Dec-2025	89.84	89.84	81.67	83	1,370	45,74,463.76	27,997
09-Dec-2025	83.05	85.02	82.08	83.34	797	34,66,900.4	23,043
10-Dec-2025	83.35	85.64	83.35	85.22	467	16,58,634.84	11,691
11-Dec-2025	85	87.5	84.41	86.7	802	25,35,700.49	17,269
12-Dec-2025	86.96	89.42	86.36	88	677	26,87,448.21	20,038
15-Dec-2025	88.01	90.39	87.68	89.84	589	27,59,252.63	18,621
16-Dec-2025	89.91	91.3	88.25	89.56	499	47,81,568.89	33,328
17-Dec-2025	88.9	89.5	87.1	87.51	587	15,64,614.43	10,328
18-Dec-2025	87.57	87.68	86.77	87.09	825	12,90,390.1	9,527
19-Dec-2025	87.88	88.21	87	88.09	248	11,41,707.79	7,647

Jay Shree Tea: Related NEWS

No Record Found

Invest wise with Expert advice