Jay Shree Tea

Jay Shree Tea & Industries Ltd Historical Data

NSEBSE

₹78.05

(3.35%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

06/03/2026

To Date

06/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	76.94	76.94	72.91	74.03	1,206	41,36,009.41	37,161
05-Mar-2026	75.5	76.5	74.41	75.82	454	28,22,500.11	24,643
06-Mar-2026	75.89	76.9	75.21	75.99	301	19,72,227.92	17,547
09-Mar-2026	74.01	77.1	73.3	74.56	660	27,39,642.27	23,155
10-Mar-2026	75.95	80.99	75	80.66	1,122	64,41,781.78	55,428
11-Mar-2026	81	83	80.75	82.43	786	61,04,302.39	51,522
12-Mar-2026	83	91	80.35	88.32	2,025	1,46,85,737.21	1,11,371
13-Mar-2026	88.99	89.36	86	87.42	1,402	72,58,051.11	49,713
16-Mar-2026	88.73	88.73	87	87.52	746	39,53,554.67	23,791
17-Mar-2026	89.24	89.74	87.5	87.66	947	43,61,918.67	26,489
18-Mar-2026	87.73	88.09	87.46	87.52	396	29,96,459	27,455
19-Mar-2026	87.45	88.14	84.35	84.76	856	49,26,147.83	40,110
20-Mar-2026	86.9	87.39	78.84	80.61	1,629	1,07,25,136.91	69,270
23-Mar-2026	79.35	79.9	76.6	77.04	1,125	46,51,908.72	43,909
24-Mar-2026	78.7	79.67	77.88	78.45	994	43,66,679.28	33,863
25-Mar-2026	79.65	81.37	78.5	79.38	756	38,21,658.55	29,027
27-Mar-2026	79.99	79.99	75	75.6	1,155	83,24,368.35	80,124
30-Mar-2026	74.4	75.57	70.55	72.02	1,096	1,26,77,855.04	1,21,061
01-Apr-2026	73.9	77.49	73.9	75.52	552	42,78,265.84	24,593
02-Apr-2026	74.7	78.99	73	78.05	1,081	48,03,088.7	33,085

Jay Shree Tea: Related NEWS

No Record Found

Invest wise with Expert advice