iifl-logo

Jay Shree Tea & Industries Ltd Historical Data

111.12
(-0.04%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jay Shree Tea & Industries Ltd Historical Data

14/06/2025calendar-icon
14/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

110.5

111.25107.38108.333,4721,58,21,363.3275,454

17-Jun-2025

107.9

109.07106.61107.182,5031,62,97,926.4799,178

18-Jun-2025

107.1

110.3106.22107.072,8622,15,18,855.561,06,846

19-Jun-2025

107.49

107.59104.1104.432,0121,20,44,744.6670,114

20-Jun-2025

104.43

106.49103.58105.471,85899,85,913.7644,303

23-Jun-2025

105.2

105.2103.4104.511,58588,63,339.6346,451

24-Jun-2025

105.96

110105.85108.022,2371,22,07,203.9146,207

25-Jun-2025

109

110.32108.49109.551,54292,34,786.9937,093

26-Jun-2025

110.32

113.98109.7110.853,2992,35,49,211.276,087

27-Jun-2025

111.6

113.77110.66113.262,3521,91,33,519.4481,724

30-Jun-2025

114.4

116112.62113.161,5881,39,73,468.1857,335

01-Jul-2025

114.29

115.42112.32113.151,7541,11,25,481.3335,241

02-Jul-2025

113.85

113.99112.05113.011,32269,07,163.5427,783

03-Jul-2025

113.85

113.85111.5112.281,20964,84,109.8828,350

04-Jul-2025

112.7

113.94112113.411,44678,27,590.727,208

07-Jul-2025

113.25

114.49111.69113.241,33176,94,729.7725,774

08-Jul-2025

112.2

114.12111.12112.431,50174,99,609.6232,924

09-Jul-2025

112.54

114112113.581,07464,92,378.6226,836

10-Jul-2025

114.3

115.9111.72112.771,9441,11,68,369.3443,443

11-Jul-2025

111.7

113.5109.6111.161,24393,46,046.2444,741

14-Jul-2025

110.05

111.9109.26111.121,29450,67,080.1116,677

Jay Shree Tea: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.