Jay Shree Tea

Jay Shree Tea & Industries Ltd Historical Data

NSEBSE

₹105.74

(2.62%)

May 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	98.28	98.28	95.16	95.84	1,376	74,99,848.33	38,975
24-Apr-2025	96.27	100.89	96	99.92	3,454	2,40,59,240.12	1,11,199
25-Apr-2025	101.01	102.4	95	95.73	2,118	1,32,29,954.19	73,491
28-Apr-2025	96.03	96.64	94.58	95.49	735	35,79,748.02	15,484
29-Apr-2025	95.75	96.75	94.11	94.56	814	39,61,221.66	18,804
30-Apr-2025	94.15	96.38	92.65	95.04	990	42,42,756.49	18,427
02-May-2025	94	95.85	94	94.9	663	23,37,896.12	8,833
05-May-2025	95.01	96.85	94.1	95.82	872	48,26,510.86	17,389
06-May-2025	96.33	99.8	93.25	93.82	1,867	1,38,25,381.29	64,702
07-May-2025	93.85	95.79	92.61	94.11	871	50,04,320.28	22,260
08-May-2025	95.05	95.9	92.21	92.53	1,043	49,98,541.72	25,592
09-May-2025	91.9	93.34	90.7	93.01	765	36,48,403.09	20,003
12-May-2025	94.8	96	93.56	95.37	1,645	1,22,80,717.62	54,534
13-May-2025	95.87	99.5	95.37	96.32	2,097	1,51,96,927.67	79,348
14-May-2025	96.9	98.38	96.51	98.14	1,298	55,02,924.67	34,297
15-May-2025	99	99.8	97.91	98.47	1,879	85,10,075.32	52,801
16-May-2025	99	103.7	98.9	103.08	3,522	2,40,57,676.04	1,30,454
19-May-2025	104.8	107.6	104	106.19	4,025	2,81,11,093.35	1,41,989
20-May-2025	108.99	110.03	102.56	102.97	5,117	3,42,38,370.1	1,50,973
21-May-2025	103.79	105.12	102	103.04	1,954	1,31,51,874.97	57,329
22-May-2025	103.7	106.49	103.57	105.74	2,735	1,26,08,976.7	55,155

Jay Shree Tea: Related NEWS

No Record Found

Invest wise with Expert advice