Jay Shree Tea

Jay Shree Tea & Industries Ltd Historical Data

NSEBSE

₹99

(0.08%)

Sep 16, 2025|11:19:59 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	102.22	102.7	99.07	99.78	1,350	63,17,527.78	37,437
19-Aug-2025	100.2	102.15	100	101.52	1,094	54,15,647.97	30,014
20-Aug-2025	101.27	103.28	101.13	102.6	899	38,30,206.59	24,256
21-Aug-2025	103	103.14	101	101.23	770	36,77,979.12	25,102
22-Aug-2025	101.21	101.75	100.27	100.63	728	28,83,078.03	17,783
25-Aug-2025	101	102.39	100.75	100.98	701	25,96,326.91	15,496
26-Aug-2025	100.5	100.61	99.24	99.79	715	21,35,547.71	12,619
28-Aug-2025	99.5	100.59	98.81	99.16	643	22,40,591.52	13,800
29-Aug-2025	99.67	100.21	99.05	99.22	499	14,48,410.56	7,761
01-Sep-2025	100.19	100.39	98.1	98.65	1,238	41,65,514.63	27,781
02-Sep-2025	99.2	101.41	98.81	98.98	800	50,51,532.82	29,723
03-Sep-2025	99.25	99.79	98.61	98.93	683	45,50,999.74	28,984
04-Sep-2025	100	100.11	97.3	97.48	1,639	61,19,120.1	36,250
05-Sep-2025	98.13	98.23	96	96.42	1,213	53,96,152.07	43,368
08-Sep-2025	97.23	97.45	95.49	96.02	853	35,44,983.09	22,791
09-Sep-2025	96.5	96.9	95.15	96.29	797	32,36,174.87	13,690
10-Sep-2025	96.92	99.28	96.51	98.73	993	50,74,197.42	36,158
11-Sep-2025	98.93	100.94	98.4	99.69	666	43,58,282.02	28,851
12-Sep-2025	100.41	100.41	98.04	98.75	659	36,07,763.31	25,856
15-Sep-2025	99.73	99.73	98.41	98.92	403	16,00,922.15	10,236

Jay Shree Tea: Related NEWS

No Record Found

Invest wise with Expert advice