Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 110.5 | 111.25 | 107.38 | 108.33 | 3,472 | 1,58,21,363.32 | 75,454 |
17-Jun-2025 | 107.9 | 109.07 | 106.61 | 107.18 | 2,503 | 1,62,97,926.47 | 99,178 |
18-Jun-2025 | 107.1 | 110.3 | 106.22 | 107.07 | 2,862 | 2,15,18,855.56 | 1,06,846 |
19-Jun-2025 | 107.49 | 107.59 | 104.1 | 104.43 | 2,012 | 1,20,44,744.66 | 70,114 |
20-Jun-2025 | 104.43 | 106.49 | 103.58 | 105.47 | 1,858 | 99,85,913.76 | 44,303 |
23-Jun-2025 | 105.2 | 105.2 | 103.4 | 104.51 | 1,585 | 88,63,339.63 | 46,451 |
24-Jun-2025 | 105.96 | 110 | 105.85 | 108.02 | 2,237 | 1,22,07,203.91 | 46,207 |
25-Jun-2025 | 109 | 110.32 | 108.49 | 109.55 | 1,542 | 92,34,786.99 | 37,093 |
26-Jun-2025 | 110.32 | 113.98 | 109.7 | 110.85 | 3,299 | 2,35,49,211.2 | 76,087 |
27-Jun-2025 | 111.6 | 113.77 | 110.66 | 113.26 | 2,352 | 1,91,33,519.44 | 81,724 |
30-Jun-2025 | 114.4 | 116 | 112.62 | 113.16 | 1,588 | 1,39,73,468.18 | 57,335 |
01-Jul-2025 | 114.29 | 115.42 | 112.32 | 113.15 | 1,754 | 1,11,25,481.33 | 35,241 |
02-Jul-2025 | 113.85 | 113.99 | 112.05 | 113.01 | 1,322 | 69,07,163.54 | 27,783 |
03-Jul-2025 | 113.85 | 113.85 | 111.5 | 112.28 | 1,209 | 64,84,109.88 | 28,350 |
04-Jul-2025 | 112.7 | 113.94 | 112 | 113.41 | 1,446 | 78,27,590.7 | 27,208 |
07-Jul-2025 | 113.25 | 114.49 | 111.69 | 113.24 | 1,331 | 76,94,729.77 | 25,774 |
08-Jul-2025 | 112.2 | 114.12 | 111.12 | 112.43 | 1,501 | 74,99,609.62 | 32,924 |
09-Jul-2025 | 112.54 | 114 | 112 | 113.58 | 1,074 | 64,92,378.62 | 26,836 |
10-Jul-2025 | 114.3 | 115.9 | 111.72 | 112.77 | 1,944 | 1,11,68,369.34 | 43,443 |
11-Jul-2025 | 111.7 | 113.5 | 109.6 | 111.16 | 1,243 | 93,46,046.24 | 44,741 |
14-Jul-2025 | 110.05 | 111.9 | 109.26 | 111.12 | 1,294 | 50,67,080.11 | 16,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.