Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 87.75 | 90.01 | 85.05 | 88.7 | 943 | 63,25,269.98 | 42,918 |
18-Jun-2026 | 88 | 91 | 88 | 89.95 | 495 | 49,10,345.47 | 38,135 |
19-Jun-2026 | 89.28 | 89.95 | 88.12 | 88.46 | 415 | 12,57,323.5 | 7,432 |
22-Jun-2026 | 89.01 | 92.8 | 89.01 | 91.17 | 1,213 | 69,95,410.34 | 35,899 |
23-Jun-2026 | 91.17 | 91.8 | 89 | 89.13 | 1,050 | 20,88,358.13 | 9,318 |
24-Jun-2026 | 89.89 | 89.89 | 87.5 | 88.43 | 387 | 8,75,782.43 | 6,457 |
25-Jun-2026 | 88.98 | 94.4 | 87.18 | 89.16 | 2,885 | 1,87,55,619.1 | 45,469 |
29-Jun-2026 | 89 | 89.14 | 87 | 87.3 | 376 | 13,99,680.05 | 10,638 |
30-Jun-2026 | 88.3 | 88.3 | 86.05 | 86.84 | 390 | 14,62,709.49 | 10,490 |
01-Jul-2026 | 87.6 | 88.49 | 84.68 | 85.28 | 1,074 | 42,22,595.41 | 30,357 |
02-Jul-2026 | 86 | 86.47 | 85 | 85.61 | 473 | 17,73,101.15 | 13,015 |
03-Jul-2026 | 86.3 | 86.69 | 85.17 | 85.97 | 292 | 16,97,348.41 | 11,820 |
06-Jul-2026 | 86 | 86.95 | 85.25 | 86.13 | 264 | 12,35,141.01 | 6,788 |
07-Jul-2026 | 86 | 86.79 | 84.36 | 85.01 | 352 | 16,95,351.2 | 12,269 |
08-Jul-2026 | 84.9 | 85.99 | 83.2 | 84.76 | 437 | 16,43,757.02 | 9,394 |
09-Jul-2026 | 84.76 | 86.99 | 81.59 | 82.03 | 978 | 53,64,246.97 | 47,078 |
10-Jul-2026 | 82.6 | 83.88 | 82.11 | 83.38 | 474 | 17,82,263.57 | 13,441 |
13-Jul-2026 | 82.1 | 85.8 | 82.1 | 84.54 | 1,346 | 33,59,544.61 | 17,980 |
14-Jul-2026 | 84.41 | 84.99 | 83.01 | 83.23 | 378 | 15,30,844.53 | 10,755 |
15-Jul-2026 | 83.9 | 84.47 | 82.01 | 82.94 | 466 | 20,53,090.29 | 15,502 |
16-Jul-2026 | 83.45 | 84.39 | 80 | 81.38 | 1,343 | 74,07,310.95 | 47,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
