Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 88.9 | 97.8 | 88.9 | 93.88 | 4,786 | 4,37,36,792.79 | 2,41,498 |
20-Aug-2026 | 94.53 | 102.4 | 94 | 100.81 | 4,395 | 4,15,65,386.72 | 2,16,917 |
21-Aug-2026 | 101.9 | 108 | 101.01 | 101.81 | 4,651 | 5,96,55,727.09 | 2,63,034 |
24-Aug-2026 | 104.7 | 104.7 | 102.11 | 103.7 | 1,512 | 1,41,06,901.25 | 78,915 |
25-Aug-2026 | 104 | 108.54 | 103.7 | 106.57 | 3,497 | 3,67,37,418.32 | 2,10,602 |
26-Aug-2026 | 107.02 | 112.7 | 101.2 | 102.05 | 5,756 | 5,75,55,330.65 | 2,28,484 |
27-Aug-2026 | 102.05 | 104.8 | 100 | 100.1 | 1,104 | 86,76,573.18 | 49,763 |
28-Aug-2026 | 100.05 | 101.8 | 98.15 | 98.84 | 816 | 56,09,193.03 | 32,541 |
31-Aug-2026 | 99.01 | 99.99 | 95.05 | 96.29 | 1,643 | 1,28,51,673.85 | 79,143 |
01-Sep-2026 | 96.7 | 102 | 96.6 | 98.12 | 1,351 | 91,73,343.97 | 55,507 |
02-Sep-2026 | 98.41 | 101 | 97.02 | 99.79 | 1,141 | 66,21,202.31 | 38,091 |
03-Sep-2026 | 100 | 102.59 | 97.15 | 99.31 | 1,068 | 76,79,369.4 | 41,762 |
04-Sep-2026 | 99.39 | 101.34 | 98 | 98.95 | 589 | 48,77,743.27 | 34,644 |
07-Sep-2026 | 100.54 | 103 | 98.1 | 98.61 | 955 | 55,09,788.45 | 26,851 |
08-Sep-2026 | 99 | 99.06 | 92.74 | 94.41 | 2,085 | 1,52,23,148.82 | 81,747 |
09-Sep-2026 | 95 | 95.8 | 93.93 | 94.88 | 464 | 46,08,072.89 | 29,610 |
10-Sep-2026 | 95.69 | 97.42 | 93.2 | 95.08 | 766 | 64,29,611.19 | 34,682 |
11-Sep-2026 | 93.88 | 94.6 | 92.02 | 92.9 | 820 | 48,27,924.96 | 25,410 |
15-Sep-2026 | 93.1 | 94.87 | 90.51 | 91.64 | 585 | 37,96,279.86 | 28,365 |
16-Sep-2026 | 91.75 | 93.94 | 89 | 89.23 | 484 | 29,16,886.51 | 16,972 |
17-Sep-2026 | 89.6 | 91.81 | 89.33 | 89.74 | 339 | 16,21,573.87 | 8,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
