Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 87.73 | 88.09 | 87.46 | 87.52 | 396 | 29,96,459 | 27,455 |
19-Mar-2026 | 87.45 | 88.14 | 84.35 | 84.76 | 856 | 49,26,147.83 | 40,110 |
20-Mar-2026 | 86.9 | 87.39 | 78.84 | 80.61 | 1,629 | 1,07,25,136.91 | 69,270 |
23-Mar-2026 | 79.35 | 79.9 | 76.6 | 77.04 | 1,125 | 46,51,908.72 | 43,909 |
24-Mar-2026 | 78.7 | 79.67 | 77.88 | 78.45 | 994 | 43,66,679.28 | 33,863 |
25-Mar-2026 | 79.65 | 81.37 | 78.5 | 79.38 | 756 | 38,21,658.55 | 29,027 |
27-Mar-2026 | 79.99 | 79.99 | 75 | 75.6 | 1,155 | 83,24,368.35 | 80,124 |
30-Mar-2026 | 74.4 | 75.57 | 70.55 | 72.02 | 1,096 | 1,26,77,855.04 | 1,21,061 |
01-Apr-2026 | 73.9 | 77.49 | 73.9 | 75.52 | 552 | 42,78,265.84 | 24,593 |
02-Apr-2026 | 74.7 | 78.99 | 73 | 78.05 | 1,081 | 48,03,088.7 | 33,085 |
06-Apr-2026 | 78.45 | 80.49 | 77.51 | 78.65 | 816 | 28,17,511.1 | 12,789 |
07-Apr-2026 | 77.61 | 80.5 | 77.61 | 79.42 | 592 | 29,09,412.99 | 22,374 |
08-Apr-2026 | 81.81 | 82.77 | 81 | 82.43 | 624 | 36,67,716.92 | 23,778 |
09-Apr-2026 | 81.16 | 83.95 | 81.16 | 81.86 | 572 | 35,44,721.93 | 16,894 |
10-Apr-2026 | 82.9 | 85.33 | 82.55 | 83.48 | 938 | 36,66,086.91 | 22,272 |
13-Apr-2026 | 81.95 | 85.55 | 81.24 | 82.51 | 813 | 29,70,987.16 | 14,177 |
15-Apr-2026 | 84.9 | 85.31 | 84.01 | 84.76 | 390 | 17,20,676.73 | 12,823 |
16-Apr-2026 | 86.25 | 86.25 | 83.5 | 85.11 | 472 | 19,87,058.22 | 14,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
