iifl-logo

Jay Shree Tea & Industries Ltd Historical Data

96.9
(2.93%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jay Shree Tea & Industries Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

97.7

98.669797.1777735,96,993.8124,683

23-Sep-2025

97.5

97.8295.7596.1562935,62,223.8725,053

24-Sep-2025

95.6

96.2995.4995.5560733,33,265.5620,830

25-Sep-2025

96.28

96.594.194.4560234,83,806.1917,628

26-Sep-2025

94.45

95.8993.594.2477736,05,216.9820,780

29-Sep-2025

95.18

95.3493.2593.947520,55,423.5611,623

30-Sep-2025

95.3

95.39393.3367925,27,670.6419,656

01-Oct-2025

93.33

94.9793.394.5738810,27,891.116,591

03-Oct-2025

94.89

96.9594.2195.9768222,17,713.8813,530

06-Oct-2025

96.4

100.49599.452,2301,90,26,800.411,14,542

07-Oct-2025

99.7

102.3997.5597.812,2831,87,29,497.6464,607

08-Oct-2025

98.15

98.8895.7496.2797245,36,844.8130,854

09-Oct-2025

96.27

97.7595.896.3858029,85,998.6517,174

10-Oct-2025

96.65

9895.9196.454437,42,946.8229,946

13-Oct-2025

95.65

95.994.1194.4682735,46,571.7521,433

14-Oct-2025

94.46

95.492.5493.0478431,50,425.1320,731

15-Oct-2025

93.5

96.4493.4294.1678529,81,327.8318,690

16-Oct-2025

94.5

95.1593.594.6947117,17,426.469,833

17-Oct-2025

94.88

95.593.694.1450523,83,298.8113,371

20-Oct-2025

94.75

97.5194.7596.979836,95,963.7826,865

Jay Shree Tea: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.