Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 86.8 | 87.95 | 85 | 85.75 | 670 | 31,22,368.21 | 24,179 |
30-Sep-2026 | 86.25 | 89.55 | 85.01 | 85.74 | 881 | 28,23,309.51 | 18,457 |
01-Oct-2026 | 85.5 | 86.89 | 82.7 | 83.65 | 833 | 25,55,051.01 | 19,333 |
05-Oct-2026 | 84.95 | 85 | 81.61 | 82.7 | 647 | 29,40,485.33 | 19,236 |
06-Oct-2026 | 83.9 | 87.26 | 82.62 | 85.74 | 658 | 21,02,799.8 | 13,072 |
07-Oct-2026 | 85.79 | 86.9 | 83 | 83.41 | 631 | 19,95,791.87 | 12,482 |
08-Oct-2026 | 83 | 84.66 | 82.05 | 82.32 | 366 | 12,51,198.97 | 9,736 |
09-Oct-2026 | 83.08 | 83.08 | 81.1 | 81.95 | 388 | 12,51,397.58 | 8,836 |
12-Oct-2026 | 83.58 | 85.54 | 83 | 83.41 | 297 | 10,33,037.71 | 8,229 |
13-Oct-2026 | 83.57 | 84.7 | 83 | 83.67 | 342 | 9,22,309.31 | 6,911 |
14-Oct-2026 | 84.75 | 87.28 | 84.75 | 86.43 | 832 | 25,35,194.47 | 20,491 |
15-Oct-2026 | 87.99 | 87.99 | 83.2 | 84.24 | 486 | 16,74,180.54 | 11,982 |
16-Oct-2026 | 84.99 | 87.19 | 84.99 | 86.31 | 802 | 19,60,897.75 | 13,127 |
19-Oct-2026 | 85.01 | 85.42 | 82.2 | 82.93 | 556 | 17,76,017.16 | 12,389 |
21-Oct-2026 | 82.93 | 83.72 | 79.84 | 80.74 | 595 | 25,80,499.19 | 22,015 |
22-Oct-2026 | 80.75 | 81.94 | 79.11 | 80.18 | 359 | 17,31,697.86 | 16,901 |
23-Oct-2026 | 80.22 | 80.22 | 76.34 | 78.18 | 739 | 25,09,237.8 | 19,743 |
26-Oct-2026 | 78.33 | 80.46 | 77.23 | 79.28 | 480 | 14,84,659.33 | 11,492 |
27-Oct-2026 | 79.5 | 81.52 | 78.5 | 79.41 | 408 | 8,51,186.4 | 6,910 |
28-Oct-2026 | 79.9 | 81.5 | 79.1 | 80.03 | 180 | 9,51,253.08 | 9,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
