Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 95 | 95.8 | 93.93 | 94.88 | 464 | 46,08,072.89 | 29,610 |
10-Sep-2026 | 95.69 | 97.42 | 93.2 | 95.08 | 766 | 64,29,611.19 | 34,682 |
11-Sep-2026 | 93.88 | 94.6 | 92.02 | 92.9 | 820 | 48,27,924.96 | 25,410 |
15-Sep-2026 | 93.1 | 94.87 | 90.51 | 91.64 | 585 | 37,96,279.86 | 28,365 |
16-Sep-2026 | 91.75 | 93.94 | 89 | 89.23 | 484 | 29,16,886.51 | 16,972 |
17-Sep-2026 | 89.6 | 91.81 | 89.33 | 89.74 | 339 | 16,21,573.87 | 8,435 |
18-Sep-2026 | 90.9 | 91.79 | 88.5 | 89.38 | 484 | 28,32,626.43 | 23,102 |
21-Sep-2026 | 89.45 | 90.74 | 89.45 | 90.26 | 292 | 21,90,281.99 | 12,737 |
22-Sep-2026 | 90.3 | 90.81 | 88.5 | 88.75 | 326 | 17,72,156.84 | 14,907 |
23-Sep-2026 | 89.95 | 91 | 89.12 | 89.55 | 489 | 33,47,620.64 | 21,389 |
24-Sep-2026 | 89.2 | 90.01 | 86 | 87.92 | 824 | 46,02,405.07 | 27,849 |
25-Sep-2026 | 88 | 89.83 | 87.65 | 89.37 | 415 | 15,34,591.75 | 7,975 |
28-Sep-2026 | 89 | 90.19 | 86.02 | 86.83 | 471 | 11,18,559.25 | 9,458 |
29-Sep-2026 | 86.8 | 87.95 | 85 | 85.75 | 670 | 31,22,368.21 | 24,179 |
30-Sep-2026 | 86.25 | 89.55 | 85.01 | 85.74 | 881 | 28,23,309.51 | 18,457 |
01-Oct-2026 | 85.5 | 86.89 | 82.7 | 83.65 | 833 | 25,55,051.01 | 19,333 |
05-Oct-2026 | 84.95 | 85 | 81.61 | 82.7 | 647 | 29,40,485.33 | 19,236 |
06-Oct-2026 | 83.9 | 87.26 | 82.62 | 85.74 | 658 | 21,02,799.8 | 13,072 |
07-Oct-2026 | 85.79 | 86.9 | 83 | 83.41 | 631 | 19,95,791.87 | 12,482 |
08-Oct-2026 | 83 | 84.66 | 82.05 | 82.32 | 366 | 12,51,198.97 | 9,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
