Jay Shree Tea

Jay Shree Tea & Industries Ltd Historical Data

NSEBSE

₹93.74

(-0.45%)

Nov 21, 2025|11:03:04 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	97.9	99.4	96.86	98.11	753	53,37,547.47	28,808
24-Oct-2025	98.5	98.5	97	97.23	312	31,51,951.44	24,088
27-Oct-2025	97.23	98.28	97.11	97.51	171	7,33,085.32	4,562
28-Oct-2025	97.1	99	97.1	98	308	15,21,540.92	10,978
29-Oct-2025	99.5	99.5	97.12	97.68	387	22,70,387.92	16,381
30-Oct-2025	97.51	97.97	96.52	96.92	463	23,27,130.17	10,942
31-Oct-2025	96.5	97.62	95.51	96.11	465	20,15,631.31	11,340
03-Nov-2025	97.1	98.08	95.74	96.17	542	27,78,504.67	18,504
04-Nov-2025	96.7	96.99	95.32	95.92	239	10,83,303.18	9,263
06-Nov-2025	97	97	92.15	92.82	1,089	41,28,587.08	29,373
07-Nov-2025	93	93.79	92.01	93.17	707	22,01,716.98	12,789
10-Nov-2025	93.9	95	92.11	92.94	511	23,42,642.05	13,529
11-Nov-2025	93.5	93.5	91.8	92.5	527	23,59,112.08	16,948
12-Nov-2025	97	97.1	94.14	94.96	649	40,20,574.45	25,803
13-Nov-2025	94.96	94.99	93.5	94.28	338	17,93,986.53	12,536
14-Nov-2025	94	95.9	93.5	95	282	15,44,411.25	10,928
17-Nov-2025	97.9	99.49	96.6	97.1	1,375	99,73,132.58	51,486
18-Nov-2025	97.11	97.89	93.8	95.5	895	50,23,205.39	29,031
19-Nov-2025	95.01	95.49	94.51	94.92	357	15,63,531.46	13,627
20-Nov-2025	95.15	95.71	93.53	94.16	365	15,47,929.37	10,754

Jay Shree Tea: Related NEWS

No Record Found

Invest wise with Expert advice