Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 81.95 | 85.55 | 81.24 | 82.51 | 813 | 29,70,987.16 | 14,177 |
15-Apr-2026 | 84.9 | 85.31 | 84.01 | 84.76 | 390 | 17,20,676.73 | 12,823 |
16-Apr-2026 | 86.25 | 86.25 | 83.5 | 85.11 | 472 | 19,87,058.22 | 14,410 |
17-Apr-2026 | 85.19 | 89.9 | 85 | 89.18 | 1,791 | 1,23,67,399.13 | 67,508 |
20-Apr-2026 | 88.61 | 89.76 | 86.7 | 88.39 | 1,082 | 71,37,588.91 | 39,044 |
21-Apr-2026 | 87.35 | 89.99 | 87.35 | 89.42 | 1,252 | 47,79,683.25 | 25,837 |
22-Apr-2026 | 88.99 | 92.34 | 88.61 | 91.52 | 1,323 | 88,91,412.55 | 64,506 |
23-Apr-2026 | 91.3 | 93.7 | 90.22 | 92.66 | 1,466 | 1,00,12,772.57 | 47,618 |
24-Apr-2026 | 93 | 93.6 | 89.31 | 90.32 | 1,170 | 43,35,026.14 | 25,457 |
27-Apr-2026 | 90.1 | 91.02 | 88.12 | 89.23 | 1,151 | 46,21,754.64 | 31,236 |
28-Apr-2026 | 88.56 | 90.66 | 88.56 | 89.3 | 542 | 27,48,101.58 | 17,938 |
29-Apr-2026 | 91.2 | 91.2 | 87.65 | 88.06 | 601 | 33,01,730.76 | 24,176 |
30-Apr-2026 | 88.01 | 91 | 88.01 | 90.54 | 579 | 32,84,998.46 | 22,238 |
04-May-2026 | 91.2 | 95 | 91.2 | 93.66 | 1,404 | 97,16,414.82 | 62,079 |
05-May-2026 | 94.8 | 98.9 | 94.15 | 96.26 | 2,154 | 1,36,80,616.97 | 73,723 |
06-May-2026 | 97.27 | 99.5 | 94.17 | 96.71 | 1,162 | 59,19,311.01 | 35,705 |
07-May-2026 | 96.71 | 98 | 96.11 | 97.23 | 693 | 44,21,910.51 | 32,556 |
08-May-2026 | 96.5 | 98.23 | 95.41 | 96.32 | 334 | 31,05,300.15 | 21,865 |
11-May-2026 | 95.01 | 95.96 | 92.21 | 94.12 | 615 | 30,98,989.47 | 21,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
