Jay Shree Tea

Jay Shree Tea & Industries Ltd Historical Data

NSEBSE

₹112.28

(-0.65%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	106	107.18	103.45	103.71	1,159	89,43,929.62	54,772
04-Jun-2025	104.33	106.72	103.5	104.57	1,502	77,09,040.73	38,572
05-Jun-2025	105.3	106.46	105.27	105.58	1,001	67,08,218.02	36,401
06-Jun-2025	108	118.5	108	113.58	15,785	14,16,68,414.71	3,78,003
09-Jun-2025	114.09	122.71	113.6	118.69	7,703	7,96,74,005.57	3,40,917
10-Jun-2025	119	121.59	116.3	117.29	5,053	3,63,07,473.03	1,29,110
11-Jun-2025	118.99	120.69	116.1	116.95	3,577	2,71,64,723.53	1,08,159
12-Jun-2025	118.1	118.24	110.92	111.68	3,219	2,51,10,729.24	1,32,166
13-Jun-2025	109.15	111.88	107.32	110.5	3,229	2,32,01,955.14	1,07,719
16-Jun-2025	110.5	111.25	107.38	108.33	3,472	1,58,21,363.32	75,454
17-Jun-2025	107.9	109.07	106.61	107.18	2,503	1,62,97,926.47	99,178
18-Jun-2025	107.1	110.3	106.22	107.07	2,862	2,15,18,855.56	1,06,846
19-Jun-2025	107.49	107.59	104.1	104.43	2,012	1,20,44,744.66	70,114
20-Jun-2025	104.43	106.49	103.58	105.47	1,858	99,85,913.76	44,303
23-Jun-2025	105.2	105.2	103.4	104.51	1,585	88,63,339.63	46,451
24-Jun-2025	105.96	110	105.85	108.02	2,237	1,22,07,203.91	46,207
25-Jun-2025	109	110.32	108.49	109.55	1,542	92,34,786.99	37,093
26-Jun-2025	110.32	113.98	109.7	110.85	3,299	2,35,49,211.2	76,087
27-Jun-2025	111.6	113.77	110.66	113.26	2,352	1,91,33,519.44	81,724
30-Jun-2025	114.4	116	112.62	113.16	1,588	1,39,73,468.18	57,335
01-Jul-2025	114.29	115.42	112.32	113.15	1,754	1,11,25,481.33	35,241
02-Jul-2025	113.85	113.99	112.05	113.01	1,322	69,07,163.54	27,783
03-Jul-2025	113.85	113.85	111.5	112.28	1,209	64,84,109.88	28,350

Jay Shree Tea: Related NEWS

No Record Found

Invest wise with Expert advice