Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 81.01 | 82.7 | 80.8 | 82.56 | 275 | 25,93,715.24 | 25,267 |
30-Jul-2026 | 82.98 | 82.98 | 80.5 | 80.86 | 922 | 21,25,352.71 | 14,446 |
31-Jul-2026 | 81.2 | 82.2 | 81.1 | 81.96 | 179 | 6,97,496.36 | 5,561 |
03-Aug-2026 | 82.9 | 84.15 | 82.48 | 83.27 | 348 | 17,07,639.74 | 13,536 |
04-Aug-2026 | 82.99 | 89.08 | 82.15 | 88.16 | 2,587 | 1,22,37,287.69 | 91,962 |
05-Aug-2026 | 89.01 | 91.8 | 88.5 | 89.29 | 838 | 41,35,188.18 | 30,733 |
06-Aug-2026 | 90.6 | 91.79 | 88.8 | 89.69 | 876 | 36,77,560.12 | 22,713 |
07-Aug-2026 | 89.45 | 89.86 | 86.02 | 87.02 | 774 | 41,63,322.13 | 27,094 |
10-Aug-2026 | 87.11 | 88 | 85.5 | 85.8 | 569 | 22,81,117.36 | 14,770 |
11-Aug-2026 | 86.9 | 89.01 | 85 | 88.74 | 858 | 59,12,302.66 | 45,178 |
12-Aug-2026 | 89 | 91.8 | 88.52 | 90.66 | 1,267 | 99,86,928.79 | 66,890 |
13-Aug-2026 | 91.25 | 91.5 | 87.54 | 90.08 | 352 | 24,93,113.96 | 20,115 |
14-Aug-2026 | 89.5 | 92.79 | 88.11 | 92.04 | 1,446 | 85,48,294.26 | 66,227 |
17-Aug-2026 | 92.01 | 92.04 | 87.2 | 88.32 | 1,528 | 1,14,80,768.98 | 65,162 |
18-Aug-2026 | 88.33 | 89.7 | 87.1 | 87.85 | 910 | 38,89,488.71 | 23,777 |
19-Aug-2026 | 88.9 | 97.8 | 88.9 | 93.88 | 4,786 | 4,37,36,792.79 | 2,41,498 |
20-Aug-2026 | 94.53 | 102.4 | 94 | 100.81 | 4,395 | 4,15,65,386.72 | 2,16,917 |
21-Aug-2026 | 101.9 | 108 | 101.01 | 101.81 | 4,651 | 5,96,55,727.09 | 2,63,034 |
24-Aug-2026 | 104.7 | 104.7 | 102.11 | 103.7 | 1,512 | 1,41,06,901.25 | 78,915 |
25-Aug-2026 | 104 | 108.54 | 103.7 | 106.57 | 3,497 | 3,67,37,418.32 | 2,10,602 |
26-Aug-2026 | 107.02 | 112.7 | 101.2 | 102.05 | 5,756 | 5,75,55,330.65 | 2,28,484 |
27-Aug-2026 | 102.05 | 104.8 | 100 | 100.1 | 1,104 | 86,76,573.18 | 49,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
