Jay Shree Tea

Jay Shree Tea & Industries Ltd Historical Data

NSEBSE

₹80.61

(-4.90%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	84.12	85.68	83.5	83.78	308	12,03,360.37	6,806
19-Feb-2026	83.66	84.59	81.01	81.62	661	24,47,662.7	19,577
20-Feb-2026	81.99	82.49	81.12	81.97	250	9,95,001.38	7,690
23-Feb-2026	82.24	83.47	81.56	82.08	243	17,08,280.69	12,532
24-Feb-2026	82	83.01	81.01	81.77	624	12,49,022.14	4,684
25-Feb-2026	82.9	83.6	82	83.37	310	28,28,733.43	21,033
26-Feb-2026	84.39	84.55	82.88	83.07	263	15,27,073.89	8,424
27-Feb-2026	83.07	83.79	81.03	81.79	442	18,74,861.39	13,822
02-Mar-2026	81	81.49	75.55	76.94	1,296	71,69,915.8	64,247
04-Mar-2026	76.94	76.94	72.91	74.03	1,206	41,36,009.41	37,161
05-Mar-2026	75.5	76.5	74.41	75.82	454	28,22,500.11	24,643
06-Mar-2026	75.89	76.9	75.21	75.99	301	19,72,227.92	17,547
09-Mar-2026	74.01	77.1	73.3	74.56	660	27,39,642.27	23,155
10-Mar-2026	75.95	80.99	75	80.66	1,122	64,41,781.78	55,428
11-Mar-2026	81	83	80.75	82.43	786	61,04,302.39	51,522
12-Mar-2026	83	91	80.35	88.32	2,025	1,46,85,737.21	1,11,371
13-Mar-2026	88.99	89.36	86	87.42	1,402	72,58,051.11	49,713
16-Mar-2026	88.73	88.73	87	87.52	746	39,53,554.67	23,791
17-Mar-2026	89.24	89.74	87.5	87.66	947	43,61,918.67	26,489
18-Mar-2026	87.73	88.09	87.46	87.52	396	29,96,459	27,455
19-Mar-2026	87.45	88.14	84.35	84.76	856	49,26,147.83	40,110

Jay Shree Tea: Related NEWS

No Record Found

Invest wise with Expert advice