iifl-logo

Jay Shree Tea & Industries Ltd Historical Data

93.77
(-3.71%)
Mar 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jay Shree Tea & Industries Ltd Historical Data

26/02/2025calendar-icon
26/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

99

99.2997.3698.7496250,30,118.9223,434

25-Feb-2025

97.7

100.0197.497.861,35850,33,207.3325,159

27-Feb-2025

97

98.399393.231,44044,63,157.3125,626

28-Feb-2025

93.01

93.8990.8192.421,64655,85,755.3727,429

03-Mar-2025

93.01

94.8590.691.571,15039,38,810.4121,730

04-Mar-2025

93

93.8290.2192.6595138,73,662.8621,854

05-Mar-2025

93.94

95.3193.1941,15853,22,984.8829,159

06-Mar-2025

97.4

97.8294.595.252,25182,55,851.8644,345

07-Mar-2025

95.3

97.2594.7195.381,30356,66,083.3132,423

10-Mar-2025

95.9

96.593.694.222,31153,23,688.4939,493

11-Mar-2025

93.51

94.2591.193.911,99954,12,849.3433,429

12-Mar-2025

94.01

95.1192.74941,40442,52,532.4630,375

13-Mar-2025

94.9

95.3492.693.221,60048,82,334.5633,353

17-Mar-2025

96.76

96.7692.0192.621,44784,47,891.3450,334

18-Mar-2025

93.1

96.492.9994.851,8481,21,04,335.7391,183

19-Mar-2025

96.25

98.489596.893,2451,71,80,704.611,04,616

20-Mar-2025

98.2

98.259595.132,1051,41,15,107.291,06,976

21-Mar-2025

95.84

98.0994.8196.683,0701,92,61,914.621,00,687

24-Mar-2025

97.6

99.0896.897.382,2261,12,54,279.4866,616

Jay Shree Tea: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.