Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 84.9 | 85.99 | 83.2 | 84.76 | 437 | 16,43,757.02 | 9,394 |
09-Jul-2026 | 84.76 | 86.99 | 81.59 | 82.03 | 978 | 53,64,246.97 | 47,078 |
10-Jul-2026 | 82.6 | 83.88 | 82.11 | 83.38 | 474 | 17,82,263.57 | 13,441 |
13-Jul-2026 | 82.1 | 85.8 | 82.1 | 84.54 | 1,346 | 33,59,544.61 | 17,980 |
14-Jul-2026 | 84.41 | 84.99 | 83.01 | 83.23 | 378 | 15,30,844.53 | 10,755 |
15-Jul-2026 | 83.9 | 84.47 | 82.01 | 82.94 | 466 | 20,53,090.29 | 15,502 |
16-Jul-2026 | 83.45 | 84.39 | 80 | 81.38 | 1,343 | 74,07,310.95 | 47,127 |
17-Jul-2026 | 81.31 | 82.3 | 81.01 | 81.86 | 494 | 15,40,469.39 | 8,886 |
20-Jul-2026 | 82.88 | 84.79 | 79.27 | 81.54 | 1,068 | 51,41,456.62 | 18,331 |
21-Jul-2026 | 81.99 | 82.59 | 81 | 81.68 | 411 | 12,74,671.59 | 10,473 |
22-Jul-2026 | 81.15 | 82.96 | 80.55 | 81.08 | 425 | 11,35,691.84 | 10,587 |
23-Jul-2026 | 81.08 | 82.04 | 80.1 | 80.68 | 771 | 15,56,693.93 | 12,600 |
24-Jul-2026 | 81.65 | 81.65 | 79.5 | 80.68 | 588 | 13,37,924.81 | 7,929 |
27-Jul-2026 | 82.38 | 82.4 | 80 | 80.53 | 415 | 16,13,655.45 | 12,543 |
28-Jul-2026 | 80.53 | 81.79 | 80.53 | 80.95 | 204 | 7,77,948.62 | 7,017 |
29-Jul-2026 | 81.01 | 82.7 | 80.8 | 82.56 | 275 | 25,93,715.24 | 25,267 |
30-Jul-2026 | 82.98 | 82.98 | 80.5 | 80.86 | 922 | 21,25,352.71 | 14,446 |
31-Jul-2026 | 81.2 | 82.2 | 81.1 | 81.96 | 179 | 6,97,496.36 | 5,561 |
03-Aug-2026 | 82.9 | 84.15 | 82.48 | 83.27 | 348 | 17,07,639.74 | 13,536 |
04-Aug-2026 | 82.99 | 89.08 | 82.15 | 88.16 | 2,587 | 1,22,37,287.69 | 91,962 |
05-Aug-2026 | 89.01 | 91.8 | 88.5 | 89.29 | 838 | 41,35,188.18 | 30,733 |
06-Aug-2026 | 90.6 | 91.79 | 88.8 | 89.69 | 876 | 36,77,560.12 | 22,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
