Jay Shree Tea

Jay Shree Tea & Industries Ltd Historical Data

NSEBSE

₹96.9

(2.93%)

Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	97.7	98.66	97	97.17	777	35,96,993.81	24,683
23-Sep-2025	97.5	97.82	95.75	96.15	629	35,62,223.87	25,053
24-Sep-2025	95.6	96.29	95.49	95.55	607	33,33,265.56	20,830
25-Sep-2025	96.28	96.5	94.1	94.45	602	34,83,806.19	17,628
26-Sep-2025	94.45	95.89	93.5	94.24	777	36,05,216.98	20,780
29-Sep-2025	95.18	95.34	93.25	93.9	475	20,55,423.56	11,623
30-Sep-2025	95.3	95.3	93	93.33	679	25,27,670.64	19,656
01-Oct-2025	93.33	94.97	93.3	94.57	388	10,27,891.11	6,591
03-Oct-2025	94.89	96.95	94.21	95.97	682	22,17,713.88	13,530
06-Oct-2025	96.4	100.4	95	99.45	2,230	1,90,26,800.41	1,14,542
07-Oct-2025	99.7	102.39	97.55	97.81	2,283	1,87,29,497.64	64,607
08-Oct-2025	98.15	98.88	95.74	96.27	972	45,36,844.81	30,854
09-Oct-2025	96.27	97.75	95.8	96.38	580	29,85,998.65	17,174
10-Oct-2025	96.65	98	95.91	96.4	544	37,42,946.82	29,946
13-Oct-2025	95.65	95.9	94.11	94.46	827	35,46,571.75	21,433
14-Oct-2025	94.46	95.4	92.54	93.04	784	31,50,425.13	20,731
15-Oct-2025	93.5	96.44	93.42	94.16	785	29,81,327.83	18,690
16-Oct-2025	94.5	95.15	93.5	94.69	471	17,17,426.46	9,833
17-Oct-2025	94.88	95.5	93.6	94.14	505	23,83,298.81	13,371
20-Oct-2025	94.75	97.51	94.75	96.9	798	36,95,963.78	26,865

Jay Shree Tea: Related NEWS

No Record Found

Invest wise with Expert advice