Jay Shree Tea

Jay Shree Tea & Industries Ltd Historical Data

NSEBSE

₹96.69

(-1.15%)

Oct 8, 2025|10:29:57 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	97.23	97.45	95.49	96.02	853	35,44,983.09	22,791
09-Sep-2025	96.5	96.9	95.15	96.29	797	32,36,174.87	13,690
10-Sep-2025	96.92	99.28	96.51	98.73	993	50,74,197.42	36,158
11-Sep-2025	98.93	100.94	98.4	99.69	666	43,58,282.02	28,851
12-Sep-2025	100.41	100.41	98.04	98.75	659	36,07,763.31	25,856
15-Sep-2025	99.73	99.73	98.41	98.92	403	16,00,922.15	10,236
16-Sep-2025	99.51	99.7	98.5	98.64	301	23,16,205.51	17,753
17-Sep-2025	99.01	99.66	98.01	98.54	719	29,87,510.22	18,597
18-Sep-2025	99	99.5	98.31	98.43	330	16,61,865.25	11,113
19-Sep-2025	98.43	99.38	97.55	98.29	642	52,55,096.06	36,832
22-Sep-2025	97.7	98.66	97	97.17	777	35,96,993.81	24,683
23-Sep-2025	97.5	97.82	95.75	96.15	629	35,62,223.87	25,053
24-Sep-2025	95.6	96.29	95.49	95.55	607	33,33,265.56	20,830
25-Sep-2025	96.28	96.5	94.1	94.45	602	34,83,806.19	17,628
26-Sep-2025	94.45	95.89	93.5	94.24	777	36,05,216.98	20,780
29-Sep-2025	95.18	95.34	93.25	93.9	475	20,55,423.56	11,623
30-Sep-2025	95.3	95.3	93	93.33	679	25,27,670.64	19,656
01-Oct-2025	93.33	94.97	93.3	94.57	388	10,27,891.11	6,591
03-Oct-2025	94.89	96.95	94.21	95.97	682	22,17,713.88	13,530
06-Oct-2025	96.4	100.4	95	99.45	2,230	1,90,26,800.41	1,14,542
07-Oct-2025	99.7	102.39	97.55	97.81	2,283	1,87,29,497.64	64,607

Jay Shree Tea: Related NEWS

No Record Found

Invest wise with Expert advice