Jay Shree Tea

Jay Shree Tea & Industries Ltd Historical Data

NSEBSE

₹92.82

(-3.23%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	99.7	102.39	97.55	97.81	2,283	1,87,29,497.64	64,607
08-Oct-2025	98.15	98.88	95.74	96.27	972	45,36,844.81	30,854
09-Oct-2025	96.27	97.75	95.8	96.38	580	29,85,998.65	17,174
10-Oct-2025	96.65	98	95.91	96.4	544	37,42,946.82	29,946
13-Oct-2025	95.65	95.9	94.11	94.46	827	35,46,571.75	21,433
14-Oct-2025	94.46	95.4	92.54	93.04	784	31,50,425.13	20,731
15-Oct-2025	93.5	96.44	93.42	94.16	785	29,81,327.83	18,690
16-Oct-2025	94.5	95.15	93.5	94.69	471	17,17,426.46	9,833
17-Oct-2025	94.88	95.5	93.6	94.14	505	23,83,298.81	13,371
20-Oct-2025	94.75	97.51	94.75	96.9	798	36,95,963.78	26,865
21-Oct-2025	97.7	97.99	95.05	97.59	290	21,34,590.3	18,147
23-Oct-2025	97.9	99.4	96.86	98.11	753	53,37,547.47	28,808
24-Oct-2025	98.5	98.5	97	97.23	312	31,51,951.44	24,088
27-Oct-2025	97.23	98.28	97.11	97.51	171	7,33,085.32	4,562
28-Oct-2025	97.1	99	97.1	98	308	15,21,540.92	10,978
29-Oct-2025	99.5	99.5	97.12	97.68	387	22,70,387.92	16,381
30-Oct-2025	97.51	97.97	96.52	96.92	463	23,27,130.17	10,942
31-Oct-2025	96.5	97.62	95.51	96.11	465	20,15,631.31	11,340
03-Nov-2025	97.1	98.08	95.74	96.17	542	27,78,504.67	18,504
04-Nov-2025	96.7	96.99	95.32	95.92	239	10,83,303.18	9,263
06-Nov-2025	97	97	92.15	92.82	1,089	41,28,587.08	29,373

Jay Shree Tea: Related NEWS

No Record Found

Invest wise with Expert advice