Jay Shree Tea

Jay Shree Tea & Industries Ltd Historical Data

NSEBSE

₹111.68

(-4.51%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	96.9	98.38	96.51	98.14	1,298	55,02,924.67	34,297
15-May-2025	99	99.8	97.91	98.47	1,879	85,10,075.32	52,801
16-May-2025	99	103.7	98.9	103.08	3,522	2,40,57,676.04	1,30,454
19-May-2025	104.8	107.6	104	106.19	4,025	2,81,11,093.35	1,41,989
20-May-2025	108.99	110.03	102.56	102.97	5,117	3,42,38,370.1	1,50,973
21-May-2025	103.79	105.12	102	103.04	1,954	1,31,51,874.97	57,329
22-May-2025	103.7	106.49	103.57	105.74	2,735	1,26,08,976.7	55,155
23-May-2025	105.21	108.75	105.1	105.63	2,104	1,28,27,013.26	52,178
26-May-2025	106.8	107.28	104	104.37	1,668	88,96,241.13	44,169
27-May-2025	105.4	106	104.21	105.29	1,052	48,91,169.07	22,327
28-May-2025	105.8	107	105.33	106.08	930	67,76,170.84	34,852
29-May-2025	106.77	107.49	105.53	106.35	1,015	54,72,644.68	23,699
30-May-2025	106.62	106.62	104	104.46	1,051	62,89,948.85	40,841
02-Jun-2025	104.8	106.98	103.77	105.42	1,396	84,55,452.75	40,986
03-Jun-2025	106	107.18	103.45	103.71	1,159	89,43,929.62	54,772
04-Jun-2025	104.33	106.72	103.5	104.57	1,502	77,09,040.73	38,572
05-Jun-2025	105.3	106.46	105.27	105.58	1,001	67,08,218.02	36,401
06-Jun-2025	108	118.5	108	113.58	15,785	14,16,68,414.71	3,78,003
09-Jun-2025	114.09	122.71	113.6	118.69	7,703	7,96,74,005.57	3,40,917
10-Jun-2025	119	121.59	116.3	117.29	5,053	3,63,07,473.03	1,29,110
11-Jun-2025	118.99	120.69	116.1	116.95	3,577	2,71,64,723.53	1,08,159
12-Jun-2025	118.1	118.24	110.92	111.68	3,219	2,51,10,729.24	1,32,166

Jay Shree Tea: Related NEWS

No Record Found

Invest wise with Expert advice