Jay Shree Tea

Jay Shree Tea & Industries Ltd Historical Data

NSEBSE

₹84.3

(-1.48%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	88.9	89.5	87.1	87.51	587	15,64,614.43	10,328
18-Dec-2025	87.57	87.68	86.77	87.09	825	12,90,390.1	9,527
19-Dec-2025	87.88	88.21	87	88.09	248	11,41,707.79	7,647
22-Dec-2025	88.5	89.22	88.01	88.34	320	10,97,023.48	7,670
23-Dec-2025	88.5	89.23	86.7	87.12	672	41,80,905.74	28,941
24-Dec-2025	87.01	88.99	87.01	87.25	590	39,00,100.38	30,010
26-Dec-2025	87	87.71	85.65	86.97	448	17,69,494.31	12,841
29-Dec-2025	86.97	88.49	86.02	87.38	623	25,78,398.41	14,534
30-Dec-2025	87.35	89	86.77	87.24	551	22,10,054.23	15,130
31-Dec-2025	87.28	88.69	87.01	87.22	521	18,13,868.73	12,298
01-Jan-2026	87.77	88.74	86.51	87.75	268	10,04,666.79	6,863
02-Jan-2026	87.65	88.69	87.65	88.11	463	15,32,812.03	10,494
05-Jan-2026	88.1	89.38	87.25	87.43	343	13,83,989.19	11,096
06-Jan-2026	87.25	88.07	86.4	86.62	289	8,85,560.64	6,975
07-Jan-2026	86.62	87.99	86	87.01	388	12,83,699.11	10,477
08-Jan-2026	87.05	87.05	85	85.09	547	18,76,012.96	17,937
09-Jan-2026	85.15	86.94	83.26	83.49	868	15,10,358.21	10,795
12-Jan-2026	83.49	86.6	81.95	85.26	665	21,48,687.63	15,280
13-Jan-2026	85.44	85.71	84.03	84.7	315	15,36,768.46	12,709
14-Jan-2026	85.49	86.76	84.99	85.57	226	9,60,572.33	7,104
16-Jan-2026	85.57	86	84.01	84.3	363	16,23,928.12	13,386

Jay Shree Tea: Related NEWS

No Record Found

Invest wise with Expert advice