Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 88.6 | 88.6 | 86.12 | 87.52 | 819 | 36,44,507.18 | 26,849 |
10-Feb-2026 | 87.73 | 89.93 | 87.01 | 87.49 | 1,074 | 29,78,908.64 | 15,424 |
11-Feb-2026 | 85.05 | 87.5 | 84.3 | 84.98 | 737 | 29,02,425.95 | 22,279 |
12-Feb-2026 | 85.43 | 85.43 | 83.31 | 84.13 | 431 | 18,20,411.96 | 10,546 |
13-Feb-2026 | 84.15 | 84.54 | 82.25 | 83.16 | 320 | 11,83,123.86 | 6,637 |
16-Feb-2026 | 85 | 86.75 | 82.91 | 84.44 | 704 | 40,42,276.76 | 11,340 |
17-Feb-2026 | 84.05 | 85.97 | 84 | 84.52 | 480 | 20,00,939.87 | 11,615 |
18-Feb-2026 | 84.12 | 85.68 | 83.5 | 83.78 | 308 | 12,03,360.37 | 6,806 |
19-Feb-2026 | 83.66 | 84.59 | 81.01 | 81.62 | 661 | 24,47,662.7 | 19,577 |
20-Feb-2026 | 81.99 | 82.49 | 81.12 | 81.97 | 250 | 9,95,001.38 | 7,690 |
23-Feb-2026 | 82.24 | 83.47 | 81.56 | 82.08 | 243 | 17,08,280.69 | 12,532 |
24-Feb-2026 | 82 | 83.01 | 81.01 | 81.77 | 624 | 12,49,022.14 | 4,684 |
25-Feb-2026 | 82.9 | 83.6 | 82 | 83.37 | 310 | 28,28,733.43 | 21,033 |
26-Feb-2026 | 84.39 | 84.55 | 82.88 | 83.07 | 263 | 15,27,073.89 | 8,424 |
27-Feb-2026 | 83.07 | 83.79 | 81.03 | 81.79 | 442 | 18,74,861.39 | 13,822 |
02-Mar-2026 | 81 | 81.49 | 75.55 | 76.94 | 1,296 | 71,69,915.8 | 64,247 |
04-Mar-2026 | 76.94 | 76.94 | 72.91 | 74.03 | 1,206 | 41,36,009.41 | 37,161 |
05-Mar-2026 | 75.5 | 76.5 | 74.41 | 75.82 | 454 | 28,22,500.11 | 24,643 |
06-Mar-2026 | 75.89 | 76.9 | 75.21 | 75.99 | 301 | 19,72,227.92 | 17,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
