JAYSREETEA Historical Share Price Data

Jay Shree Tea Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	98.4	98.55	95.5	95.9	782	4275986.35	29513	3.05	-2.50
27-Mar-2024	96.2	97.95	93.85	94.45	859	6936075.45	55591	4.10	-1.75
28-Mar-2024	95	96.75	93	93.65	1106	9476066.8	62019	3.75	-1.35
01-Apr-2024	95	97.8	94.95	97.15	584	5937032.05	32460	2.85	2.15
02-Apr-2024	97.9	101.95	96.9	101.15	1594	17514477.25	77006	5.05	3.25
03-Apr-2024	100.85	103.5	100.4	101.9	949	10110508.5	61609	3.10	1.05
04-Apr-2024	103	104.35	101.9	102.55	758	6362293.55	35558	2.45	-0.45
05-Apr-2024	104	104.5	102.4	103.95	601	6771519.45	35561	2.10	-0.05
08-Apr-2024	103.95	104.3	101.9	102.75	596	5274647.8	34543	2.40	-1.20
09-Apr-2024	103.4	104.85	101.1	103.55	942	10252694.1	52529	3.75	0.15
10-Apr-2024	103.55	104.2	102.1	102.8	576	5005471.45	28988	2.10	-0.75
12-Apr-2024	103	104	101.45	101.95	530	8153104.9	63678	2.55	-1.05
15-Apr-2024	100.9	101.5	97.05	100.1	884	5969891.4	59994	4.45	-0.80
16-Apr-2024	99.8	101.45	98.65	99.95	494	4403327.35	23422	2.80	0.15
18-Apr-2024	100.6	102.75	100.6	101.55	375	5044432.2	30455	2.15	0.95
19-Apr-2024	101.25	101.95	99.25	99.8	479	3253705.2	18288	2.70	-1.45
22-Apr-2024	101.25	104	100.7	101.55	724	4067582.6	19789	3.30	0.30
23-Apr-2024	101.65	102.9	100.8	101.55	494	3322828.2	18931	2.10	-0.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.