JINDRILL Historical Share Price Data

Jindal Drilling & Industries

CMP as on 25-Nov-22 15:42

313.95

Open

₹ 316.00

Turnover (lac)

₹ 147

Prev. Close

₹ 310.30

Day's Vol (shares)

₹ 46,844

Day's Range (₹)

₹ 311.20
₹ 318.00

Jindal Drilling & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2022 316 318 311 314 2,954 14.70 21,775 6.80 -2.10
24-Nov-2022 310 314 307 310 2,101 12.30 21,326 7 0.30
23-Nov-2022 314 320 309 310 2,408 14.60 25,209 11 -4.30
22-Nov-2022 315 318 308 310 2,935 20.30 30,195 9.50 -5.40
21-Nov-2022 304 317 303 315 3,939 18.40 27,045 13.80 11.10
18-Nov-2022 317 320 303 307 4,795 36 58,255 17.40 -10
17-Nov-2022 318 324 315 317 3,004 21.70 29,437 9 -0.50
16-Nov-2022 335 335 316 318 5,521 31.70 59,605 19.40 -18
15-Nov-2022 325 339 318 334 10,817 96 138,861 21.40 8.80
14-Nov-2022 318 330 313 324 7,169 41.30 58,011 16.70 5.05
11-Nov-2022 325 327 314 317 3,548 26 39,300 12.50 -8.80
10-Nov-2022 339 341 308 317 11,949 83.30 116,574 33.40 -22
09-Nov-2022 320 344 317 335 15,755 147 187,947 27.40 15.30
07-Nov-2022 319 320 312 318 3,028 16.20 25,064 7.90 -1.10
04-Nov-2022 324 327 311 316 3,403 20.50 30,724 15.50 -8.10
03-Nov-2022 311 325 310 320 4,697 35.60 54,058 15.10 8.85
02-Nov-2022 313 316 309 311 3,064 22.30 23,008 7.30 -2.10
01-Nov-2022 311 318 308 309 3,887 19.10 32,139 10 -1.40
31-Oct-2022 315 315 305 309 2,573 16.70 28,945 9.95 -6.10
28-Oct-2022 313 324 310 314 7,140 44.40 59,519 14.40 1.20
27-Oct-2022 314 317 305 307 4,912 22.40 41,981 11.70 -6.80

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp