JINDRILL Historical Share Price Data

Jindal Drilling Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
12-Apr-2024	684.7	700	676.6	694.4	3267	17644045	11869	23.40	9.70
15-Apr-2024	684.4	724.75	674.9	705.8	13087	93572904.75	134191	49.85	21.40
16-Apr-2024	714	782	708.5	758.85	33501	321067465.35	119696	73.50	44.85
18-Apr-2024	775	805	735.65	744.85	21849	169288838.5	65479	69.35	-30.15
19-Apr-2024	741.7	779.9	734.05	773	11649	107948331.2	56939	45.85	31.30
22-Apr-2024	774.05	784.7	755	770.5	6148	53779960.5	30085	29.70	-3.55
23-Apr-2024	780.95	834.95	765	777.4	38517	498404486.45	212023	69.95	-3.55
24-Apr-2024	784	817.4	779	798.65	14873	244105407.85	83614	38.40	14.65
25-Apr-2024	804	817	790	813.7	5914	72482974.5	89858	27.00	9.70
26-Apr-2024	811.8	814.6	785	788.2	5058	66936570	51161	29.60	-23.60
29-Apr-2024	790.25	796.4	778.5	783.55	2860	25487637.45	16012	17.90	-6.70
30-Apr-2024	789.5	798	770.05	786.85	4731	42329007.05	26515	27.95	-2.65
02-May-2024	790	790.95	755.05	760	5672	62971906.65	47008	35.90	-30.00
03-May-2024	766.7	769.6	747	750.45	4522	51656062.45	37926	22.60	-16.25
06-May-2024	762	781.4	712.65	777.35	9083	73172269.45	45219	68.75	15.35
07-May-2024	776.6	798	753	762.05	10308	88350351.2	44485	45.00	-14.55
08-May-2024	754.45	789.9	754.45	785.45	4429	47959837	32010	35.45	31.00
09-May-2024	785.05	808.95	741.25	749.65	9355	71115204.1	32858	67.70	-35.40
10-May-2024	747.65	763.6	743.7	754.5	4041	25012328.95	11721	19.90	6.85

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.