Jindal Drilling & Industries Share Price History

Jindal Drilling

CMP as on 26-Nov-21 15:54

₹ 128.25
-5.95 -4.43%

Open

₹ 136.90

Turnover (lac)

₹ 47

Prev. Close

₹ 134.20

Day's Vol (shares)

₹ 36,686

Day's Range (₹)

₹ 127.10
₹ 136.90

CMP as on26-Nov-21 15:28

₹ 126.95
-7.85 -5.82%

Open

₹ 132.70

Turnover (lac)

₹ 13

Prev. Close

₹ 134.80

Day's Vol (shares)

₹ 4,088

Day's Range

₹ 125.80
₹ 135.60

Jindal Drilling & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 137 137 127 128 1,290 4.81 20,737 9.80 -8.70
25-Nov-2021 134 136 133 134 277 1.10 4,851 2.65 0.65
24-Nov-2021 137 138 134 135 775 3.01 13,952 3.80 -2.30
23-Nov-2021 128 136 127 134 1,024 3.51 13,874 8.60 5.60
22-Nov-2021 137 137 129 132 1,414 5.83 30,806 7.75 -4.30
18-Nov-2021 140 140 134 135 2,161 8.10 23,969 5.80 -5.30
17-Nov-2021 135 136 133 135 788 3.09 13,623 3.35 0.60
16-Nov-2021 140 141 133 135 1,642 6.64 29,590 7.75 -5.30
15-Nov-2021 140 142 137 138 710 3.25 15,895 5.35 -1.90
12-Nov-2021 145 145 139 141 764 3.38 14,070 5.40 -3.50
11-Nov-2021 146 146 141 143 2,185 5.19 15,573 5.40 -3.30
10-Nov-2021 144 148 142 145 1,632 5.81 18,055 5.90 0.60
09-Nov-2021 143 145 141 143 1,939 4.83 13,170 3.45 0.30
08-Nov-2021 143 143 138 141 1,590 7.15 19,753 5.20 -1.90
04-Nov-2021 145 145 132 141 360 1.47 6,360 13.20 -3.80
03-Nov-2021 143 144 140 141 1,427 6.11 18,358 3.25 -1.90
02-Nov-2021 140 143 139 141 1,766 5.77 18,788 3.65 0.85
01-Nov-2021 142 144 137 138 2,825 7.36 23,394 6.75 -3.60
29-Oct-2021 140 143 137 139 1,252 6.26 18,952 6.05 -1.30
28-Oct-2021 142 145 140 141 2,283 5.26 11,718 4.50 -1
27-Oct-2021 145 147 142 144 1,355 3.82 14,183 5.60 -1.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity