Jindal Drilling

Jindal Drilling & Industries Ltd Historical Data

NSEBSE

₹598.3

(34.36%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	475.75	476.7	446.7	456	7,049	7,82,01,899.75	85,670
03-Feb-2026	471	471	451	461.6	5,982	6,79,41,211.2	70,677
04-Feb-2026	461	470.7	458.5	466.3	3,962	4,49,09,811.5	44,532
05-Feb-2026	471.5	490	457.55	487.7	5,703	6,56,45,357.75	61,918
06-Feb-2026	482.45	484.95	471	476.05	2,690	2,35,66,933	25,862
09-Feb-2026	475.35	481.7	473.4	477.35	1,614	1,63,06,874.1	19,006
10-Feb-2026	478.4	494	477.3	490.4	2,616	2,81,89,746.1	34,476
11-Feb-2026	492.85	498	482.1	493.15	3,803	3,68,97,393.5	34,319
12-Feb-2026	496	499	485	488.85	2,386	2,23,33,118.1	22,567
13-Feb-2026	486.4	486.4	469.5	473.4	1,650	2,31,80,979.9	27,690
16-Feb-2026	475.2	475.2	461	462.75	2,143	1,73,22,104.25	19,158
17-Feb-2026	462.75	469.5	460	463.9	1,293	1,46,83,627.75	19,238
18-Feb-2026	465.5	475.6	463.75	471.25	2,084	2,42,76,971.15	32,657
19-Feb-2026	475	493.75	468	471.9	4,685	6,04,96,812.9	37,203
20-Feb-2026	471.9	481.75	466	467.65	2,222	2,80,12,127	25,070
23-Feb-2026	462.8	473.4	460.3	462.6	2,382	2,32,12,817.1	24,740
24-Feb-2026	462.6	468.65	455.55	464.95	2,119	2,15,94,316.55	25,152
25-Feb-2026	463	470.45	460.5	464.3	2,747	1,65,30,751.8	18,730
26-Feb-2026	466.7	469.85	449	452.7	3,173	2,89,97,596.45	33,509
27-Feb-2026	459	460	444	445.3	2,394	2,03,64,280.4	24,396
02-Mar-2026	445.05	533	440.1	522.15	1,44,848	5,16,45,00,690.7	6,71,460

Jindal Drilling: Related NEWS

No Record Found

Invest wise with Expert advice