Jindal Drilling

Jindal Drilling & Industries Ltd Historical Data

NSEBSE

₹609.45

(-1.81%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	610	622.55	607.85	618.1	2,756	3,69,67,685.8	29,934
30-Jul-2025	623	646	620	636.3	10,158	15,11,98,456.2	1,24,048
31-Jul-2025	647	674	638	646.55	34,192	72,38,37,886.15	3,16,310
01-Aug-2025	651.65	654.75	614.9	619.2	7,061	8,91,80,969	66,291
04-Aug-2025	622	624	607.9	611.1	5,595	5,69,73,529.95	43,658
05-Aug-2025	610.6	618.05	603.15	606.4	4,703	6,93,47,810.75	56,003
06-Aug-2025	606.4	613.45	595.55	604.25	4,702	6,40,86,283.7	56,077
07-Aug-2025	604.25	604.8	590.2	594.6	4,505	4,92,62,810.95	43,469
08-Aug-2025	599	637.2	590	623.6	10,673	14,12,34,558.75	85,823
11-Aug-2025	624	624.95	603.6	610	4,965	8,64,71,249.2	63,633
12-Aug-2025	610	619.9	603	605.1	2,908	4,51,44,233.75	36,795
13-Aug-2025	605.1	618.9	604.5	606.6	4,291	6,05,90,432.4	45,708
14-Aug-2025	607.3	618	605.8	614.45	5,771	6,67,41,247.3	58,106
18-Aug-2025	615.95	626.95	611.6	617.95	3,764	4,52,27,777.9	33,242
19-Aug-2025	620.25	643	620	638.65	6,996	10,09,06,690.35	91,276
20-Aug-2025	641.2	649.4	632.65	642.4	6,352	9,23,25,803.35	43,899
21-Aug-2025	644.55	649.4	635.05	637.2	3,837	5,38,39,781.3	42,397
22-Aug-2025	637	639.95	616	619.75	3,958	4,22,42,115.8	34,927
25-Aug-2025	619.1	624.6	616.95	620.7	2,348	2,44,72,020.65	18,273
26-Aug-2025	621.95	621.95	606.7	609.45	2,564	2,93,96,557.05	25,387

Jindal Drilling: Related NEWS

No Record Found

Invest wise with Expert advice