Jindal Drilling

Jindal Drilling & Industries Ltd Historical Data

NSEBSE

₹495.55

(0.75%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	463	470.45	460.5	464.3	2,747	1,65,30,751.8	18,730
26-Feb-2026	466.7	469.85	449	452.7	3,173	2,89,97,596.45	33,509
27-Feb-2026	459	460	444	445.3	2,394	2,03,64,280.4	24,396
02-Mar-2026	445.05	533	440.1	522.15	1,44,848	5,16,45,00,690.7	6,71,460
04-Mar-2026	549	609	548.4	598.3	3,15,640	16,54,63,77,715.7	18,13,108
05-Mar-2026	626.5	682	574.15	599.05	2,62,283	13,17,37,36,875.3	17,20,282
06-Mar-2026	584.85	602.95	538.35	542.2	73,825	2,71,23,04,553.95	4,70,293
09-Mar-2026	556	599.95	542.5	568.25	2,71,271	10,21,38,82,007.65	13,21,287
10-Mar-2026	564.85	575.2	532	542.2	55,696	1,80,57,11,439.5	3,06,927
11-Mar-2026	553.35	553.35	524.65	531.25	27,851	65,62,96,379.5	1,64,392
12-Mar-2026	540	548.6	510.1	515	25,129	57,98,46,477.05	1,48,297
13-Mar-2026	518.95	522.1	470.05	474.1	17,607	42,50,72,921.3	1,63,933
16-Mar-2026	470.1	485	451	474.2	20,310	37,88,72,907.05	1,51,774
17-Mar-2026	465	477.95	461.5	464.9	9,548	16,84,75,298.9	52,021
18-Mar-2026	466	491.75	462.9	474.5	15,026	25,48,98,535.3	89,046
19-Mar-2026	474.5	499	460.25	476.9	38,831	80,82,44,827.45	2,18,889
20-Mar-2026	482.3	483.8	468.6	475.25	10,662	21,40,73,148.45	69,836
23-Mar-2026	475.25	475.25	452.7	459.1	9,780	15,37,31,560.85	60,736
24-Mar-2026	457	476.5	456.9	469.9	12,353	19,65,16,034.45	71,932
25-Mar-2026	474.4	509.15	468.15	491.85	22,133	39,52,00,143.6	1,36,873

Jindal Drilling: Related NEWS

No Record Found

Invest wise with Expert advice