Jindal Drilling

Jindal Drilling & Industries Ltd Historical Data

NSEBSE

₹471.25

(1.58%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	514.05	528.1	509.2	517.1	4,194	4,80,39,996.1	29,795
20-Jan-2026	516	523	499.25	507.15	5,590	6,59,74,900	58,752
21-Jan-2026	502	519.2	497	507.7	6,731	7,32,06,039.85	68,235
22-Jan-2026	509.9	524.95	509.9	521.65	4,158	3,56,64,137.2	29,014
23-Jan-2026	521.6	525.05	503	505.7	2,610	3,70,94,944.85	41,173
27-Jan-2026	507	522.85	502.2	516.3	7,746	6,81,40,633.35	36,072
28-Jan-2026	520	536	517	526.65	7,817	7,03,47,361.45	59,914
29-Jan-2026	499.75	505.95	470.4	475.6	18,808	30,88,38,384.5	2,66,926
30-Jan-2026	475.6	488.35	463.3	480.05	8,916	7,28,95,405.6	64,296
01-Feb-2026	480.05	483	473.55	475.65	2,698	2,69,71,013.25	27,015
02-Feb-2026	475.75	476.7	446.7	456	7,049	7,82,01,899.75	85,670
03-Feb-2026	471	471	451	461.6	5,982	6,79,41,211.2	70,677
04-Feb-2026	461	470.7	458.5	466.3	3,962	4,49,09,811.5	44,532
05-Feb-2026	471.5	490	457.55	487.7	5,703	6,56,45,357.75	61,918
06-Feb-2026	482.45	484.95	471	476.05	2,690	2,35,66,933	25,862
09-Feb-2026	475.35	481.7	473.4	477.35	1,614	1,63,06,874.1	19,006
10-Feb-2026	478.4	494	477.3	490.4	2,616	2,81,89,746.1	34,476
11-Feb-2026	492.85	498	482.1	493.15	3,803	3,68,97,393.5	34,319
12-Feb-2026	496	499	485	488.85	2,386	2,23,33,118.1	22,567
13-Feb-2026	486.4	486.4	469.5	473.4	1,650	2,31,80,979.9	27,690
16-Feb-2026	475.2	475.2	461	462.75	2,143	1,73,22,104.25	19,158
17-Feb-2026	462.75	469.5	460	463.9	1,293	1,46,83,627.75	19,238

Jindal Drilling: Related NEWS

No Record Found

Invest wise with Expert advice