Jindal Drilling

Jindal Drilling & Industries Ltd Historical Data

NSEBSE

₹554.15

(1.28%)

Oct 21, 2025|02:46:39 PM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	607	620.8	605	605.5	4,342	6,20,77,210.3	48,326
23-Sep-2025	606.5	608.25	600.05	601.45	2,939	3,40,15,705.25	31,001
24-Sep-2025	603.8	603.85	597.85	600.05	1,958	3,51,49,176.6	37,310
25-Sep-2025	601	603.3	596.2	597.9	1,345	3,52,00,937.7	45,897
26-Sep-2025	596	614	590	606.05	3,277	6,11,33,169.55	53,847
29-Sep-2025	609.45	611	592.05	598.6	3,589	3,70,52,651	27,893
30-Sep-2025	596	600	592	594.4	1,805	1,31,47,604.7	11,189
01-Oct-2025	597.75	599.25	591	593.35	1,482	1,57,92,650.1	16,183
03-Oct-2025	591.05	601.45	590.3	594.35	3,860	3,85,22,769.8	27,775
06-Oct-2025	591	597.1	586	587.45	2,895	3,24,63,367.35	38,335
07-Oct-2025	587.2	590.35	580.05	584.7	5,089	4,31,52,185.2	42,548
08-Oct-2025	584.75	587	579	581.95	2,053	1,71,53,413.35	13,841
09-Oct-2025	585	606	579	587.75	7,879	8,73,40,122.2	40,056
10-Oct-2025	587.05	594	584.8	587.5	2,734	2,96,51,109.2	27,270
13-Oct-2025	583	588.85	576.5	580.75	2,909	2,34,44,634.45	22,640
14-Oct-2025	581	583.65	559.45	565.05	5,337	4,01,53,325.45	38,560
15-Oct-2025	565.05	569.85	559.9	561.7	3,135	2,90,82,149.7	33,229
16-Oct-2025	562.55	579.45	559	560.9	6,945	5,81,58,856.25	49,034
17-Oct-2025	560.05	565.75	544.9	547.5	6,844	3,97,22,950.9	38,796
20-Oct-2025	554.75	556.95	528	547.15	7,687	6,52,21,374.75	56,189

Jindal Drilling: Related NEWS

No Record Found

Invest wise with Expert advice