Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 623.95 | 625.85 | 610.85 | 613.85 | 12,969 | 33,94,43,583.9 | 1,15,868 |
29-May-2026 | 620 | 620.55 | 588.65 | 593.15 | 13,040 | 34,44,22,826.35 | 1,42,558 |
01-Jun-2026 | 601.6 | 617.5 | 595.55 | 603.05 | 16,906 | 42,53,20,748.15 | 1,06,514 |
02-Jun-2026 | 605.1 | 624.45 | 591.05 | 606.9 | 17,163 | 41,95,87,692.45 | 1,15,177 |
03-Jun-2026 | 611 | 635.9 | 606.05 | 628.1 | 22,683 | 60,30,85,729.6 | 1,85,372 |
04-Jun-2026 | 630.95 | 639.4 | 625.6 | 631.1 | 9,541 | 23,94,51,948.15 | 94,215 |
05-Jun-2026 | 633.95 | 645 | 625 | 631.2 | 10,249 | 29,20,24,589.45 | 1,01,057 |
08-Jun-2026 | 630 | 643.2 | 605.1 | 612.2 | 19,578 | 45,53,15,611.8 | 1,50,863 |
09-Jun-2026 | 612.2 | 620 | 603.85 | 614.7 | 8,393 | 20,68,52,441 | 58,551 |
10-Jun-2026 | 620.5 | 620.5 | 600.2 | 604.45 | 4,569 | 10,07,62,103.25 | 54,496 |
11-Jun-2026 | 605.3 | 618.4 | 600.75 | 609.25 | 13,087 | 30,23,68,471.2 | 77,177 |
12-Jun-2026 | 606.2 | 610.4 | 595.55 | 599.6 | 8,484 | 19,30,22,605.5 | 82,915 |
15-Jun-2026 | 601.7 | 619 | 598.1 | 602.05 | 7,858 | 18,15,26,079.6 | 82,378 |
16-Jun-2026 | 602.05 | 605.9 | 586 | 587.5 | 7,040 | 14,55,49,878.9 | 88,099 |
17-Jun-2026 | 585.05 | 595.85 | 578.05 | 589.4 | 7,485 | 15,75,14,602.35 | 87,266 |
18-Jun-2026 | 589.9 | 594 | 576 | 582.35 | 6,366 | 11,84,33,977.45 | 80,216 |
19-Jun-2026 | 583 | 583.9 | 572.1 | 580.2 | 4,190 | 8,38,31,581.05 | 47,386 |
22-Jun-2026 | 583.8 | 588.85 | 581 | 583.65 | 4,095 | 7,20,19,962.25 | 44,291 |
23-Jun-2026 | 582.2 | 587 | 570.1 | 576.05 | 3,790 | 6,85,82,740.85 | 48,486 |
24-Jun-2026 | 577 | 577 | 561.2 | 563.9 | 4,365 | 5,50,94,329.9 | 42,096 |
25-Jun-2026 | 564 | 569.45 | 550 | 553.3 | 4,558 | 7,37,55,884.3 | 52,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
