Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 590.7 | 610 | 590.7 | 598.1 | 8,111 | 11,93,63,506.75 | 47,650 |
08-Oct-2026 | 599 | 599.4 | 572.1 | 575.8 | 4,964 | 8,74,92,375.95 | 60,103 |
09-Oct-2026 | 576.05 | 584.95 | 570.1 | 572.35 | 4,411 | 4,82,48,481.05 | 26,159 |
12-Oct-2026 | 573 | 583.25 | 572 | 574.3 | 2,826 | 3,75,06,744.95 | 21,603 |
13-Oct-2026 | 575 | 575.95 | 563.05 | 572.35 | 4,028 | 5,88,53,214.55 | 44,430 |
14-Oct-2026 | 572.45 | 589.3 | 570.55 | 579.85 | 4,689 | 6,34,74,183.25 | 37,335 |
15-Oct-2026 | 576.1 | 585.15 | 568.2 | 570.6 | 4,211 | 5,30,73,878.45 | 43,526 |
16-Oct-2026 | 571 | 574.35 | 565 | 570 | 3,323 | 3,70,49,317.15 | 29,302 |
19-Oct-2026 | 569 | 569.4 | 550.6 | 554 | 3,321 | 4,05,33,175.5 | 30,166 |
21-Oct-2026 | 555 | 555 | 525.5 | 529.55 | 8,582 | 8,94,23,840.55 | 79,946 |
22-Oct-2026 | 527 | 529.95 | 507.8 | 511.65 | 5,987 | 6,88,12,574.75 | 48,186 |
23-Oct-2026 | 512 | 550 | 490.7 | 516.3 | 32,633 | 27,45,16,659.8 | 85,255 |
26-Oct-2026 | 516.35 | 531.2 | 499.15 | 506.75 | 9,785 | 7,73,34,532 | 50,752 |
27-Oct-2026 | 512.3 | 524.2 | 503 | 506.7 | 6,986 | 7,51,47,724.15 | 70,225 |
28-Oct-2026 | 506 | 516.4 | 497.25 | 504.3 | 5,329 | 4,46,16,416.95 | 32,733 |
29-Oct-2026 | 505.9 | 512 | 498.75 | 508.5 | 4,080 | 3,34,08,922.45 | 23,784 |
30-Oct-2026 | 509.2 | 516.4 | 491.3 | 494.8 | 5,477 | 5,58,63,643.25 | 54,291 |
02-Nov-2026 | 498.9 | 518.6 | 492.05 | 511.35 | 3,842 | 4,50,17,277.65 | 43,375 |
03-Nov-2026 | 513 | 518 | 510 | 511.25 | 2,927 | 3,74,90,240.1 | 37,213 |
04-Nov-2026 | 506.8 | 530.95 | 505.1 | 528.05 | 3,956 | 4,34,72,882.75 | 36,120 |
05-Nov-2026 | 533.7 | 535 | 516.1 | 518.6 | 6,366 | 6,18,31,723.4 | 57,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
