Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 629 | 634.95 | 625.15 | 627.05 | 1,003 | 71,73,527.55 | 6,528 |
24-SEP-2024 | 630 | 631.2 | 622.4 | 624.15 | 943 | 1,23,36,803.9 | 14,186 |
25-SEP-2024 | 628.5 | 631.45 | 610.35 | 612.7 | 2,077 | 1,64,15,656.5 | 14,280 |
26-SEP-2024 | 612.8 | 623.6 | 607.2 | 609.4 | 1,403 | 1,15,76,784 | 10,245 |
27-SEP-2024 | 612.15 | 617.2 | 608.05 | 611.05 | 1,238 | 83,55,997.5 | 7,409 |
30-SEP-2024 | 611 | 645 | 600 | 616.8 | 1,250 | 1,72,10,999.65 | 18,574 |
01-OCT-2024 | 619.25 | 623.95 | 608.6 | 610.25 | 1,074 | 93,35,015.95 | 10,269 |
03-OCT-2024 | 610.25 | 626.45 | 602.15 | 607.25 | 1,820 | 1,52,25,976.7 | 10,850 |
04-OCT-2024 | 606 | 613 | 599.1 | 602.05 | 1,019 | 1,39,67,654.2 | 14,628 |
07-OCT-2024 | 600.3 | 603.3 | 581.9 | 585.8 | 982 | 98,00,152.75 | 11,309 |
08-OCT-2024 | 585 | 594.55 | 580.85 | 589.35 | 1,112 | 64,41,258.3 | 5,123 |
09-OCT-2024 | 589.35 | 602.95 | 589.35 | 593.2 | 936 | 69,96,776 | 6,861 |
10-OCT-2024 | 594.7 | 614.9 | 591.85 | 609.9 | 925 | 1,38,94,284.35 | 13,511 |
11-OCT-2024 | 609.9 | 615.2 | 605 | 607.95 | 654 | 50,86,364.35 | 4,819 |
14-OCT-2024 | 608 | 610.45 | 591.5 | 604.65 | 610 | 43,24,827.15 | 3,954 |
15-OCT-2024 | 613.85 | 613.85 | 600.35 | 603.35 | 567 | 58,42,779.9 | 5,970 |
16-OCT-2024 | 603.3 | 636.6 | 603.3 | 608.5 | 2,139 | 2,56,49,836.3 | 15,220 |
17-OCT-2024 | 613.9 | 613.9 | 601.55 | 603.35 | 444 | 51,01,073.8 | 5,720 |
18-OCT-2024 | 616.9 | 664 | 610.05 | 639.25 | 10,987 | 25,57,91,669.05 | 1,78,095 |
21-OCT-2024 | 646.7 | 663.9 | 640 | 642.35 | 4,165 | 5,96,04,146.85 | 43,169 |
22-OCT-2024 | 650 | 650 | 594.55 | 600.35 | 3,751 | 5,26,49,006.8 | 44,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
