Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 588.9 | 609 | 584 | 606.8 | 10,513 | 14,82,41,846.65 | 77,127 |
24-Sep-2026 | 606.7 | 606.7 | 588.6 | 591.95 | 5,298 | 7,99,32,337.55 | 44,897 |
25-Sep-2026 | 591.5 | 597.45 | 584.1 | 592.2 | 5,544 | 6,67,19,583.75 | 28,344 |
28-Sep-2026 | 586.7 | 643.95 | 579.3 | 624.15 | 1,82,090 | 4,40,75,81,654.2 | 3,94,634 |
29-Sep-2026 | 620.9 | 620.9 | 596.4 | 599.95 | 14,200 | 23,63,12,073.4 | 85,733 |
30-Sep-2026 | 599.9 | 612.4 | 595.35 | 600.6 | 8,402 | 11,58,34,685.4 | 49,181 |
01-Oct-2026 | 595.9 | 595.9 | 575.65 | 587.65 | 7,592 | 9,85,10,647.3 | 65,184 |
05-Oct-2026 | 587.65 | 593.9 | 583.15 | 585.95 | 4,354 | 5,85,81,460.15 | 33,982 |
06-Oct-2026 | 588 | 593 | 584.6 | 590.7 | 3,540 | 5,55,42,291.85 | 39,528 |
07-Oct-2026 | 590.7 | 610 | 590.7 | 598.1 | 8,111 | 11,93,63,506.75 | 47,650 |
08-Oct-2026 | 599 | 599.4 | 572.1 | 575.8 | 4,964 | 8,74,92,375.95 | 60,103 |
09-Oct-2026 | 576.05 | 584.95 | 570.1 | 572.35 | 4,411 | 4,82,48,481.05 | 26,159 |
12-Oct-2026 | 573 | 583.25 | 572 | 574.3 | 2,826 | 3,75,06,744.95 | 21,603 |
13-Oct-2026 | 575 | 575.95 | 563.05 | 572.35 | 4,028 | 5,88,53,214.55 | 44,430 |
14-Oct-2026 | 572.45 | 589.3 | 570.55 | 579.85 | 4,689 | 6,34,74,183.25 | 37,335 |
15-Oct-2026 | 576.1 | 585.15 | 568.2 | 570.6 | 4,211 | 5,30,73,878.45 | 43,526 |
16-Oct-2026 | 571 | 574.35 | 565 | 570 | 3,323 | 3,70,49,317.15 | 29,302 |
19-Oct-2026 | 569 | 569.4 | 550.6 | 554 | 3,321 | 4,05,33,175.5 | 30,166 |
21-Oct-2026 | 555 | 555 | 525.5 | 529.55 | 8,582 | 8,94,23,840.55 | 79,946 |
22-Oct-2026 | 527 | 529.95 | 507.8 | 511.65 | 5,987 | 6,88,12,574.75 | 48,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
