Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 624 | 646.55 | 616 | 642.1 | 20,487 | 38,62,51,968.5 | 1,31,853 |
03-Sep-2026 | 644.95 | 664.2 | 634.5 | 649.9 | 25,376 | 50,00,09,631.25 | 2,30,131 |
04-Sep-2026 | 652.85 | 672 | 647 | 663.05 | 24,310 | 46,97,76,826.25 | 2,65,131 |
07-Sep-2026 | 666.95 | 686.9 | 653.7 | 664.15 | 27,253 | 48,71,69,829.85 | 2,20,828 |
08-Sep-2026 | 665.4 | 684 | 656.3 | 678 | 18,069 | 28,50,99,749.55 | 1,57,658 |
09-Sep-2026 | 675.05 | 693 | 666.1 | 673.75 | 24,964 | 44,64,97,470.5 | 1,87,955 |
10-Sep-2026 | 674.95 | 704.4 | 646.15 | 654.2 | 24,935 | 52,56,40,757.6 | 2,13,300 |
11-Sep-2026 | 666.65 | 697 | 630.25 | 633.25 | 72,051 | 1,43,89,47,506.45 | 3,80,288 |
15-Sep-2026 | 640 | 643.8 | 596 | 598.65 | 12,825 | 19,61,10,752.15 | 1,07,597 |
16-Sep-2026 | 600.1 | 603.75 | 576.05 | 595.15 | 9,199 | 16,17,64,537.95 | 85,861 |
17-Sep-2026 | 597.4 | 597.9 | 579.75 | 582.7 | 6,906 | 11,25,80,340.6 | 77,800 |
18-Sep-2026 | 584 | 599.95 | 575.25 | 594.85 | 11,069 | 15,85,91,892.25 | 71,240 |
21-Sep-2026 | 597 | 597.9 | 572.95 | 576.5 | 9,411 | 14,45,17,091.15 | 1,06,054 |
22-Sep-2026 | 576 | 592.4 | 576 | 587.65 | 7,798 | 10,44,02,896 | 62,885 |
23-Sep-2026 | 588.9 | 609 | 584 | 606.8 | 10,513 | 14,82,41,846.65 | 77,127 |
24-Sep-2026 | 606.7 | 606.7 | 588.6 | 591.95 | 5,298 | 7,99,32,337.55 | 44,897 |
25-Sep-2026 | 591.5 | 597.45 | 584.1 | 592.2 | 5,544 | 6,67,19,583.75 | 28,344 |
28-Sep-2026 | 586.7 | 643.95 | 579.3 | 624.15 | 1,82,090 | 4,40,75,81,654.2 | 3,94,634 |
29-Sep-2026 | 620.9 | 620.9 | 596.4 | 599.95 | 14,200 | 23,63,12,073.4 | 85,733 |
30-Sep-2026 | 599.9 | 612.4 | 595.35 | 600.6 | 8,402 | 11,58,34,685.4 | 49,181 |
01-Oct-2026 | 595.9 | 595.9 | 575.65 | 587.65 | 7,592 | 9,85,10,647.3 | 65,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
