Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 585.9 | 589.25 | 576 | 578.05 | 4,036 | 5,58,77,774.55 | 41,048 |
30-Jul-2026 | 578.1 | 611 | 576 | 600.55 | 22,992 | 32,70,42,712.85 | 77,950 |
31-Jul-2026 | 600 | 624.15 | 585.1 | 616.2 | 24,965 | 51,02,12,482.85 | 1,70,456 |
03-Aug-2026 | 622.9 | 628.35 | 607 | 611.15 | 11,698 | 17,49,49,577.7 | 1,05,975 |
04-Aug-2026 | 614.2 | 617.1 | 608.05 | 614.3 | 4,120 | 5,95,10,005.55 | 39,693 |
05-Aug-2026 | 614.3 | 626 | 609.65 | 620.35 | 7,605 | 13,18,83,225.85 | 95,239 |
06-Aug-2026 | 623 | 631.85 | 610.35 | 615.85 | 7,186 | 12,67,85,004.85 | 87,103 |
07-Aug-2026 | 616.8 | 642.4 | 609.05 | 636.05 | 9,904 | 22,19,25,065.5 | 1,67,696 |
10-Aug-2026 | 637 | 637.8 | 591 | 601.5 | 11,199 | 19,43,13,579.7 | 1,56,562 |
11-Aug-2026 | 595.25 | 599.45 | 588.5 | 592.25 | 7,984 | 11,35,18,345.9 | 76,334 |
12-Aug-2026 | 596.7 | 600.95 | 588.5 | 595.65 | 5,080 | 6,43,42,780.65 | 40,288 |
13-Aug-2026 | 599 | 607.2 | 594.7 | 596.4 | 6,084 | 6,43,05,001.25 | 37,077 |
14-Aug-2026 | 597.05 | 601.9 | 585.1 | 588 | 4,347 | 5,12,35,932.55 | 48,823 |
17-Aug-2026 | 588 | 589 | 579.75 | 586.2 | 6,148 | 6,65,95,995.55 | 52,366 |
18-Aug-2026 | 587.1 | 673.55 | 587.1 | 651.15 | 3,18,792 | 11,72,27,77,138.35 | 11,69,518 |
19-Aug-2026 | 648.9 | 666.45 | 626 | 635.1 | 68,790 | 1,88,45,98,825.5 | 3,55,717 |
20-Aug-2026 | 639 | 639 | 618 | 628.7 | 14,396 | 32,74,38,752.85 | 95,892 |
21-Aug-2026 | 631 | 650 | 623.05 | 642.75 | 23,345 | 50,39,10,245.95 | 1,28,583 |
24-Aug-2026 | 642.75 | 647.95 | 629 | 630.95 | 8,205 | 13,53,58,555.5 | 76,229 |
25-Aug-2026 | 630.9 | 633.4 | 613.1 | 615.9 | 7,105 | 11,38,30,872.85 | 79,571 |
26-Aug-2026 | 619 | 635.15 | 614.65 | 632.45 | 6,913 | 9,83,85,654.35 | 52,144 |
27-Aug-2026 | 635 | 657.95 | 624.45 | 630.55 | 18,901 | 34,08,27,932.35 | 1,41,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
