Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 577 | 577 | 561.2 | 563.9 | 4,365 | 5,50,94,329.9 | 42,096 |
25-Jun-2026 | 564 | 569.45 | 550 | 553.3 | 4,558 | 7,37,55,884.3 | 52,709 |
29-Jun-2026 | 554 | 557.65 | 545.15 | 548.25 | 2,943 | 4,05,87,811.4 | 31,390 |
30-Jun-2026 | 548.45 | 552.75 | 541.1 | 544.7 | 2,931 | 3,81,61,419.25 | 26,110 |
01-Jul-2026 | 545.25 | 553 | 545.25 | 550.15 | 3,174 | 5,69,12,091.75 | 34,858 |
02-Jul-2026 | 554 | 554.95 | 547.75 | 552.85 | 2,992 | 3,84,82,754.95 | 23,009 |
03-Jul-2026 | 554.85 | 557.9 | 550.25 | 553.5 | 2,616 | 4,84,64,121.95 | 37,115 |
06-Jul-2026 | 549.85 | 552.8 | 543 | 545.25 | 2,613 | 3,90,52,163.55 | 32,527 |
07-Jul-2026 | 545.8 | 546.9 | 534.65 | 540.2 | 2,537 | 3,04,49,629.85 | 22,481 |
08-Jul-2026 | 544.9 | 619.35 | 544.9 | 601.05 | 3,67,018 | 12,33,35,27,407 | 8,23,690 |
09-Jul-2026 | 613 | 659.4 | 612 | 620.75 | 2,29,895 | 8,81,99,62,880 | 9,53,033 |
10-Jul-2026 | 624.4 | 626.15 | 598.1 | 603.05 | 19,552 | 57,96,94,128.65 | 1,80,073 |
13-Jul-2026 | 620 | 637.35 | 611.8 | 625.55 | 34,271 | 1,04,68,37,463.65 | 1,71,470 |
14-Jul-2026 | 638.95 | 643.5 | 620 | 626.2 | 13,521 | 36,71,12,960.3 | 1,02,493 |
15-Jul-2026 | 623.9 | 624 | 601.6 | 604.95 | 7,287 | 17,53,24,880.5 | 79,943 |
16-Jul-2026 | 605 | 608.2 | 592.35 | 595.55 | 4,724 | 9,96,23,956.95 | 47,810 |
17-Jul-2026 | 591 | 595.75 | 580.05 | 588.7 | 4,426 | 8,80,75,346.15 | 52,658 |
20-Jul-2026 | 597.9 | 619.45 | 596.1 | 601.4 | 10,721 | 20,97,40,379.8 | 51,031 |
21-Jul-2026 | 603.9 | 603.9 | 589 | 593.5 | 3,836 | 6,76,75,443.7 | 42,890 |
22-Jul-2026 | 592.35 | 593.5 | 581.1 | 590 | 5,134 | 7,68,67,786.7 | 40,289 |
23-Jul-2026 | 608.95 | 623 | 596.2 | 611.8 | 18,587 | 31,93,37,821.8 | 82,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
