Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 648.9 | 666.45 | 626 | 635.1 | 68,790 | 1,88,45,98,825.5 | 3,55,717 |
20-Aug-2026 | 639 | 639 | 618 | 628.7 | 14,396 | 32,74,38,752.85 | 95,892 |
21-Aug-2026 | 631 | 650 | 623.05 | 642.75 | 23,345 | 50,39,10,245.95 | 1,28,583 |
24-Aug-2026 | 642.75 | 647.95 | 629 | 630.95 | 8,205 | 13,53,58,555.5 | 76,229 |
25-Aug-2026 | 630.9 | 633.4 | 613.1 | 615.9 | 7,105 | 11,38,30,872.85 | 79,571 |
26-Aug-2026 | 619 | 635.15 | 614.65 | 632.45 | 6,913 | 9,83,85,654.35 | 52,144 |
27-Aug-2026 | 635 | 657.95 | 624.45 | 630.55 | 18,901 | 34,08,27,932.35 | 1,41,496 |
28-Aug-2026 | 630.9 | 635.5 | 625.55 | 628.2 | 4,968 | 6,74,25,315.45 | 44,698 |
31-Aug-2026 | 630 | 637.85 | 616 | 620.4 | 6,796 | 8,73,35,325.15 | 36,099 |
01-Sep-2026 | 623 | 625.5 | 606 | 615.65 | 7,806 | 9,34,53,837.5 | 50,427 |
02-Sep-2026 | 624 | 646.55 | 616 | 642.1 | 20,487 | 38,62,51,968.5 | 1,31,853 |
03-Sep-2026 | 644.95 | 664.2 | 634.5 | 649.9 | 25,376 | 50,00,09,631.25 | 2,30,131 |
04-Sep-2026 | 652.85 | 672 | 647 | 663.05 | 24,310 | 46,97,76,826.25 | 2,65,131 |
07-Sep-2026 | 666.95 | 686.9 | 653.7 | 664.15 | 27,253 | 48,71,69,829.85 | 2,20,828 |
08-Sep-2026 | 665.4 | 684 | 656.3 | 678 | 18,069 | 28,50,99,749.55 | 1,57,658 |
09-Sep-2026 | 675.05 | 693 | 666.1 | 673.75 | 24,964 | 44,64,97,470.5 | 1,87,955 |
10-Sep-2026 | 674.95 | 704.4 | 646.15 | 654.2 | 24,935 | 52,56,40,757.6 | 2,13,300 |
11-Sep-2026 | 666.65 | 697 | 630.25 | 633.25 | 72,051 | 1,43,89,47,506.45 | 3,80,288 |
15-Sep-2026 | 640 | 643.8 | 596 | 598.65 | 12,825 | 19,61,10,752.15 | 1,07,597 |
16-Sep-2026 | 600.1 | 603.75 | 576.05 | 595.15 | 9,199 | 16,17,64,537.95 | 85,861 |
17-Sep-2026 | 597.4 | 597.9 | 579.75 | 582.7 | 6,906 | 11,25,80,340.6 | 77,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
