Jindal Drilling

Jindal Drilling & Industries Ltd Historical Data

NSEBSE

₹570.5

(-2.37%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	587.2	590.35	580.05	584.7	5,089	4,31,52,185.2	42,548
08-Oct-2025	584.75	587	579	581.95	2,053	1,71,53,413.35	13,841
09-Oct-2025	585	606	579	587.75	7,879	8,73,40,122.2	40,056
10-Oct-2025	587.05	594	584.8	587.5	2,734	2,96,51,109.2	27,270
13-Oct-2025	583	588.85	576.5	580.75	2,909	2,34,44,634.45	22,640
14-Oct-2025	581	583.65	559.45	565.05	5,337	4,01,53,325.45	38,560
15-Oct-2025	565.05	569.85	559.9	561.7	3,135	2,90,82,149.7	33,229
16-Oct-2025	562.55	579.45	559	560.9	6,945	5,81,58,856.25	49,034
17-Oct-2025	560.05	565.75	544.9	547.5	6,844	3,97,22,950.9	38,796
20-Oct-2025	554.75	556.95	528	547.15	7,687	6,52,21,374.75	56,189
21-Oct-2025	553	556.1	549	554.15	1,008	1,17,27,466.25	15,368
23-Oct-2025	561	574.75	558	568.95	5,611	4,89,10,868.7	38,588
24-Oct-2025	574	575	566	572.3	3,681	3,19,79,349.75	25,797
27-Oct-2025	579	583.25	570	572.85	3,728	3,18,40,564.2	30,445
28-Oct-2025	572	576.3	561.95	564.4	2,472	1,58,56,932.5	15,573
29-Oct-2025	566.65	581.15	564.5	579.65	2,011	3,78,97,776.85	43,824
30-Oct-2025	579.9	580	568.3	576.8	1,966	2,64,10,081.6	21,784
31-Oct-2025	576.8	579.95	572	575.35	1,361	1,93,39,676.35	21,413
03-Nov-2025	571.95	590	571.95	588.25	4,766	7,13,78,070.3	48,499
04-Nov-2025	593	599.95	577.6	584.35	4,629	6,70,60,800.2	53,142
06-Nov-2025	610	612.45	562.9	570.5	11,911	26,55,18,485.85	1,96,782

Jindal Drilling: Related NEWS

No Record Found

Invest wise with Expert advice