Jindal Drilling

Jindal Drilling & Industries Ltd Historical Data

NSEBSE

₹640.85

(2.60%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	624.95	635	615.3	620.2	7,798	9,59,35,441.2	55,092
13-May-2025	625	637.4	622	632.35	8,742	11,19,32,660.75	66,596
14-May-2025	639.7	648.9	621.95	625.7	7,347	10,83,23,987.3	62,582
15-May-2025	628	637	626.55	634.65	5,462	7,82,32,974.05	49,153
16-May-2025	640	676.95	638.1	662.1	13,282	19,47,17,270.75	1,10,386
19-May-2025	665.8	688	653.6	684.9	9,995	15,18,13,836.7	1,00,446
20-May-2025	689.9	696.65	664	667.5	8,635	13,98,90,624.6	71,084
21-May-2025	665.2	677.65	657	672.45	6,683	9,73,88,551.6	37,674
22-May-2025	670	684.9	665.25	679.6	4,970	6,88,72,196.1	39,369
23-May-2025	681.3	708.5	681.3	700.3	10,669	18,78,51,700.6	1,27,030
26-May-2025	709	721.25	689.65	715.6	16,394	21,50,00,835.35	1,10,824
27-May-2025	759.9	759.9	677.55	681.85	50,602	1,02,26,46,453.8	5,15,848
28-May-2025	687	698.65	661.65	664.25	15,982	25,87,05,763.85	1,54,240
29-May-2025	667.9	674.7	657	662.65	9,893	12,81,44,210.2	70,928
30-May-2025	666.6	667.85	642.1	645.05	9,694	14,69,64,630.95	1,21,478
02-Jun-2025	645.05	670	642.6	663.7	9,049	14,04,22,862.85	1,04,814
03-Jun-2025	663.7	666.85	644.4	648.2	8,343	14,78,42,077.85	1,27,861
04-Jun-2025	650.95	652.9	629	634.85	8,333	13,00,97,058.5	1,16,353
05-Jun-2025	635.5	643.45	629.05	630.65	8,206	11,13,31,874.6	84,360
06-Jun-2025	634.4	634.4	619.05	624.6	9,024	11,61,33,882.8	85,916
09-Jun-2025	627.5	647	620.95	640.85	9,947	17,73,74,916.05	1,26,062

Jindal Drilling: Related NEWS

No Record Found

Invest wise with Expert advice