Jindal Drilling

Jindal Drilling & Industries Ltd Historical Data

NSEBSE

₹506.4

(0.14%)

Dec 15, 2025|03:24:58 PM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	577	589	571.6	579.95	2,920	4,92,47,508.9	55,029
18-Nov-2025	581.5	591	573.35	586	3,626	6,29,14,490.15	78,880
19-Nov-2025	592.7	593.8	582.5	588	3,298	5,39,11,435.35	58,488
20-Nov-2025	595	596.6	581	589.95	2,879	6,16,06,135.8	68,596
21-Nov-2025	590	593.8	577.1	582.65	3,265	5,25,51,155.55	56,937
24-Nov-2025	579.1	579.6	568	569.9	3,399	6,66,13,275.7	88,053
25-Nov-2025	566	572	563	569	2,705	6,09,27,224.25	73,917
26-Nov-2025	569.05	570.1	566.45	568.35	1,809	3,44,09,707.7	42,827
27-Nov-2025	568.5	573.95	563	566.05	2,298	5,67,50,604.1	61,037
28-Nov-2025	570	570	553	554.9	2,452	3,71,44,184.8	38,685
01-Dec-2025	560.45	560.45	548	549.75	1,814	1,95,52,843.9	18,966
02-Dec-2025	547.1	551	545.75	546.35	3,194	2,49,78,728.15	30,742
03-Dec-2025	549.65	549.65	540.5	542	1,933	2,15,94,052.65	22,588
04-Dec-2025	542	544.45	536	537.65	1,745	2,24,47,989.9	25,322
05-Dec-2025	540.9	540.9	531	538.05	3,070	4,30,06,632	53,188
08-Dec-2025	538.05	538.1	507	508.8	9,935	13,90,18,405.65	1,65,316
09-Dec-2025	505	512.65	504.35	509.1	3,395	5,42,87,841.25	62,892
10-Dec-2025	509.2	528.45	493.7	500.55	11,356	14,00,87,131.8	78,829
11-Dec-2025	499.95	507	496.3	504.35	3,514	11,19,59,690.15	1,86,537
12-Dec-2025	505	510	503.7	505.7	2,224	2,30,58,051.3	24,331

Jindal Drilling: Related NEWS

No Record Found

Invest wise with Expert advice