Jindal Drilling

Jindal Drilling & Industries Ltd Historical Data

NSEBSE

₹599.15

(-1.20%)

Aug 6, 2025|11:29:56 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	621.3	629	605.5	607.45	15,405	21,20,03,012.55	1,70,409
08-Jul-2025	610.45	612.2	600.1	604.5	5,744	6,98,13,054.3	50,640
09-Jul-2025	603	610.8	601.3	602.8	4,163	5,55,32,841.8	48,908
10-Jul-2025	605.95	616	604.05	611.85	4,612	6,78,35,800.55	56,789
11-Jul-2025	613.5	634.7	608.8	613.4	8,266	11,50,69,035.65	57,605
14-Jul-2025	613	613	602.6	605.25	3,671	5,44,82,148.9	43,304
15-Jul-2025	609.9	613	606.35	609.15	2,059	2,67,25,662	22,045
16-Jul-2025	609.75	625.05	607.35	620.75	4,515	6,63,82,572.05	47,933
17-Jul-2025	624	645.8	620.75	636.35	8,716	13,53,05,586.35	97,472
18-Jul-2025	635.95	642.75	625.5	629.4	5,350	6,72,55,521	47,945
21-Jul-2025	631	632.7	618.25	623.05	3,608	4,81,32,525.1	38,997
22-Jul-2025	620.05	635.25	620.05	628.65	5,136	7,11,74,968.5	51,138
23-Jul-2025	629	645.95	628.9	637.85	4,610	7,93,68,434.5	57,007
24-Jul-2025	637.85	639.85	623	624.65	1,984	3,39,73,295.15	31,008
25-Jul-2025	626	628.05	611.55	624.9	4,583	5,78,73,359.9	48,747
28-Jul-2025	629.9	630	611.15	615.5	3,638	3,58,26,472.25	27,763
29-Jul-2025	610	622.55	607.85	618.1	2,756	3,69,67,685.8	29,934
30-Jul-2025	623	646	620	636.3	10,158	15,11,98,456.2	1,24,048
31-Jul-2025	647	674	638	646.55	34,192	72,38,37,886.15	3,16,310
01-Aug-2025	651.65	654.75	614.9	619.2	7,061	8,91,80,969	66,291
04-Aug-2025	622	624	607.9	611.1	5,595	5,69,73,529.95	43,658
05-Aug-2025	610.6	618.05	603.15	606.4	4,703	6,93,47,810.75	56,003

Jindal Drilling: Related NEWS

No Record Found

Invest wise with Expert advice