Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 620.5 | 620.5 | 600.2 | 604.45 | 4,569 | 10,07,62,103.25 | 54,496 |
11-Jun-2026 | 605.3 | 618.4 | 600.75 | 609.25 | 13,087 | 30,23,68,471.2 | 77,177 |
12-Jun-2026 | 606.2 | 610.4 | 595.55 | 599.6 | 8,484 | 19,30,22,605.5 | 82,915 |
15-Jun-2026 | 601.7 | 619 | 598.1 | 602.05 | 7,858 | 18,15,26,079.6 | 82,378 |
16-Jun-2026 | 602.05 | 605.9 | 586 | 587.5 | 7,040 | 14,55,49,878.9 | 88,099 |
17-Jun-2026 | 585.05 | 595.85 | 578.05 | 589.4 | 7,485 | 15,75,14,602.35 | 87,266 |
18-Jun-2026 | 589.9 | 594 | 576 | 582.35 | 6,366 | 11,84,33,977.45 | 80,216 |
19-Jun-2026 | 583 | 583.9 | 572.1 | 580.2 | 4,190 | 8,38,31,581.05 | 47,386 |
22-Jun-2026 | 583.8 | 588.85 | 581 | 583.65 | 4,095 | 7,20,19,962.25 | 44,291 |
23-Jun-2026 | 582.2 | 587 | 570.1 | 576.05 | 3,790 | 6,85,82,740.85 | 48,486 |
24-Jun-2026 | 577 | 577 | 561.2 | 563.9 | 4,365 | 5,50,94,329.9 | 42,096 |
25-Jun-2026 | 564 | 569.45 | 550 | 553.3 | 4,558 | 7,37,55,884.3 | 52,709 |
29-Jun-2026 | 554 | 557.65 | 545.15 | 548.25 | 2,943 | 4,05,87,811.4 | 31,390 |
30-Jun-2026 | 548.45 | 552.75 | 541.1 | 544.7 | 2,931 | 3,81,61,419.25 | 26,110 |
01-Jul-2026 | 545.25 | 553 | 545.25 | 550.15 | 3,174 | 5,69,12,091.75 | 34,858 |
02-Jul-2026 | 554 | 554.95 | 547.75 | 552.85 | 2,992 | 3,84,82,754.95 | 23,009 |
03-Jul-2026 | 554.85 | 557.9 | 550.25 | 553.5 | 2,616 | 4,84,64,121.95 | 37,115 |
06-Jul-2026 | 549.85 | 552.8 | 543 | 545.25 | 2,613 | 3,90,52,163.55 | 32,527 |
07-Jul-2026 | 545.8 | 546.9 | 534.65 | 540.2 | 2,537 | 3,04,49,629.85 | 22,481 |
08-Jul-2026 | 544.9 | 619.35 | 544.9 | 601.05 | 3,67,018 | 12,33,35,27,407 | 8,23,690 |
09-Jul-2026 | 613 | 659.4 | 612 | 620.75 | 2,29,895 | 8,81,99,62,880 | 9,53,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
