Jindal Drilling

Jindal Drilling & Industries Ltd Historical Data

NSEBSE

₹505.7

(-3.06%)

Jan 23, 2026|03:57:19 PM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	572	596.6	564.45	575.05	18,017	27,42,56,431.25	1,11,018
26-Dec-2025	577	583.2	556.4	559.15	6,635	8,02,82,718.15	59,345
29-Dec-2025	562	585.75	557.3	564.25	5,878	8,42,12,423	42,835
30-Dec-2025	567	567.25	556.15	559.35	2,705	4,05,17,665	34,332
31-Dec-2025	559.1	577.3	559.1	573.7	2,505	2,89,81,676.1	25,127
01-Jan-2026	578.85	578.85	564.7	566.5	2,402	2,38,00,522.9	18,137
02-Jan-2026	567.95	574.8	560.95	570.9	2,327	3,19,69,400.7	22,392
05-Jan-2026	570	571.95	526	530.25	17,228	27,86,68,832.35	2,18,661
06-Jan-2026	527.1	543	522.3	539.1	5,317	7,51,11,723.35	57,242
07-Jan-2026	537	544.7	535.3	542.85	2,710	2,72,76,003.7	20,511
08-Jan-2026	540	552.65	536.1	549.8	3,264	5,25,81,401.3	51,535
09-Jan-2026	549.2	565.25	537.4	543.2	6,268	8,66,30,356.1	48,484
12-Jan-2026	543	544.85	520.05	531.8	7,722	7,73,80,207	51,606
13-Jan-2026	536.05	537.5	510.05	520.9	6,241	6,93,19,268.2	57,662
14-Jan-2026	515.3	536.85	515.3	525.45	4,843	4,81,71,020.1	34,173
16-Jan-2026	525.45	528	513.45	515.95	3,385	4,02,19,234.9	41,671
19-Jan-2026	514.05	528.1	509.2	517.1	4,194	4,80,39,996.1	29,795
20-Jan-2026	516	523	499.25	507.15	5,590	6,59,74,900	58,752
21-Jan-2026	502	519.2	497	507.7	6,731	7,32,06,039.85	68,235
22-Jan-2026	509.9	524.95	509.9	521.65	4,158	3,56,64,137.2	29,014

Jindal Drilling: Related NEWS

No Record Found

Invest wise with Expert advice