Jindal Drilling

Jindal Drilling & Industries Ltd Historical Data

NSEBSE

₹581.85

(-0.49%)

Oct 8, 2025|02:34:57 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	609.1	612	603.05	605.95	7,625	4,59,80,910.1	37,804
09-Sep-2025	609.95	614.25	603	605.65	2,301	2,54,43,646.75	19,231
10-Sep-2025	614.7	614.7	600.05	602.05	3,192	4,35,95,431.4	44,965
11-Sep-2025	604	613.65	601.6	604.9	3,443	4,14,64,548.8	33,684
12-Sep-2025	606.05	608.55	595	600.3	3,686	4,46,48,366.65	38,621
15-Sep-2025	603.3	609.45	602.35	608.15	2,781	2,80,60,167.8	24,566
16-Sep-2025	610	610	603.35	606.75	2,402	2,97,87,803.3	25,309
17-Sep-2025	609.9	614.7	605.1	608	2,931	3,54,47,878.95	33,912
18-Sep-2025	612	612	605.05	607.95	1,939	2,39,31,193.15	21,656
19-Sep-2025	607.95	615.95	606.6	608	2,070	3,68,77,333.45	30,084
22-Sep-2025	607	620.8	605	605.5	4,342	6,20,77,210.3	48,326
23-Sep-2025	606.5	608.25	600.05	601.45	2,939	3,40,15,705.25	31,001
24-Sep-2025	603.8	603.85	597.85	600.05	1,958	3,51,49,176.6	37,310
25-Sep-2025	601	603.3	596.2	597.9	1,345	3,52,00,937.7	45,897
26-Sep-2025	596	614	590	606.05	3,277	6,11,33,169.55	53,847
29-Sep-2025	609.45	611	592.05	598.6	3,589	3,70,52,651	27,893
30-Sep-2025	596	600	592	594.4	1,805	1,31,47,604.7	11,189
01-Oct-2025	597.75	599.25	591	593.35	1,482	1,57,92,650.1	16,183
03-Oct-2025	591.05	601.45	590.3	594.35	3,860	3,85,22,769.8	27,775
06-Oct-2025	591	597.1	586	587.45	2,895	3,24,63,367.35	38,335
07-Oct-2025	587.2	590.35	580.05	584.7	5,089	4,31,52,185.2	42,548

Jindal Drilling: Related NEWS

No Record Found

Invest wise with Expert advice