Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 545 | 555 | 520.05 | 527.1 | 26,626 | 78,06,66,780.95 | 2,68,993 |
09-Apr-2026 | 525.8 | 541.55 | 521.75 | 532.55 | 13,187 | 29,80,63,965.3 | 1,05,486 |
10-Apr-2026 | 533.4 | 559.4 | 530 | 536.95 | 18,197 | 35,09,48,381.75 | 1,17,480 |
13-Apr-2026 | 535 | 566 | 531.7 | 547.45 | 21,442 | 48,23,47,417.45 | 1,31,642 |
15-Apr-2026 | 548.95 | 552.55 | 541.1 | 544.55 | 7,379 | 18,67,52,234.8 | 1,17,579 |
16-Apr-2026 | 548 | 556.45 | 535.05 | 541.3 | 8,553 | 12,35,75,360.65 | 77,458 |
17-Apr-2026 | 541.3 | 551.95 | 538.4 | 540.25 | 4,397 | 9,66,44,537.5 | 69,377 |
20-Apr-2026 | 540 | 552 | 533.35 | 543.85 | 5,338 | 10,30,75,603.9 | 59,896 |
21-Apr-2026 | 547 | 550 | 532.6 | 534.9 | 3,571 | 8,27,80,177 | 71,900 |
22-Apr-2026 | 540.95 | 545.15 | 536.95 | 541.25 | 4,019 | 8,50,05,301.6 | 52,460 |
23-Apr-2026 | 540.75 | 564.9 | 540.35 | 542.3 | 8,739 | 19,40,39,402.15 | 92,378 |
24-Apr-2026 | 543 | 549.2 | 532.1 | 537.7 | 3,010 | 6,98,67,876.65 | 47,692 |
27-Apr-2026 | 538.9 | 547.6 | 536.2 | 542.2 | 3,529 | 6,83,84,234.35 | 51,608 |
28-Apr-2026 | 543.1 | 554.8 | 538.65 | 546.95 | 6,341 | 12,04,59,327.25 | 77,369 |
29-Apr-2026 | 552 | 554.95 | 541 | 543.1 | 3,403 | 6,06,46,266.4 | 46,956 |
30-Apr-2026 | 552.7 | 575 | 536.2 | 539.3 | 17,356 | 45,45,56,671.85 | 1,57,398 |
04-May-2026 | 542 | 544.35 | 527.85 | 531.6 | 4,454 | 8,26,71,014.6 | 71,278 |
05-May-2026 | 536.8 | 540.95 | 531.5 | 534.15 | 3,986 | 5,83,29,987.2 | 29,309 |
06-May-2026 | 533.9 | 534 | 523.3 | 525.45 | 4,393 | 6,63,33,659.15 | 58,495 |
07-May-2026 | 532 | 538 | 528.4 | 534.6 | 3,608 | 6,36,57,128.85 | 47,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
