Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 540.95 | 545.15 | 536.95 | 541.25 | 4,019 | 8,50,05,301.6 | 52,460 |
23-Apr-2026 | 540.75 | 564.9 | 540.35 | 542.3 | 8,739 | 19,40,39,402.15 | 92,378 |
24-Apr-2026 | 543 | 549.2 | 532.1 | 537.7 | 3,010 | 6,98,67,876.65 | 47,692 |
27-Apr-2026 | 538.9 | 547.6 | 536.2 | 542.2 | 3,529 | 6,83,84,234.35 | 51,608 |
28-Apr-2026 | 543.1 | 554.8 | 538.65 | 546.95 | 6,341 | 12,04,59,327.25 | 77,369 |
29-Apr-2026 | 552 | 554.95 | 541 | 543.1 | 3,403 | 6,06,46,266.4 | 46,956 |
30-Apr-2026 | 552.7 | 575 | 536.2 | 539.3 | 17,356 | 45,45,56,671.85 | 1,57,398 |
04-May-2026 | 542 | 544.35 | 527.85 | 531.6 | 4,454 | 8,26,71,014.6 | 71,278 |
05-May-2026 | 536.8 | 540.95 | 531.5 | 534.15 | 3,986 | 5,83,29,987.2 | 29,309 |
06-May-2026 | 533.9 | 534 | 523.3 | 525.45 | 4,393 | 6,63,33,659.15 | 58,495 |
07-May-2026 | 532 | 538 | 528.4 | 534.6 | 3,608 | 6,36,57,128.85 | 47,978 |
08-May-2026 | 537.6 | 548.85 | 531.4 | 535.1 | 5,451 | 7,95,79,599.2 | 56,314 |
11-May-2026 | 535.2 | 542.45 | 527.5 | 530.4 | 4,943 | 6,66,27,351.35 | 39,518 |
12-May-2026 | 533.9 | 602.7 | 531.3 | 571.8 | 2,97,388 | 10,45,34,17,594.35 | 7,62,551 |
13-May-2026 | 589.95 | 686.15 | 586.3 | 643.1 | 5,05,223 | 22,59,21,51,758.05 | 18,10,184 |
14-May-2026 | 630 | 641.65 | 592.3 | 601.45 | 90,955 | 2,92,65,85,150.25 | 4,93,337 |
15-May-2026 | 606.95 | 627.65 | 575.2 | 582 | 53,826 | 1,52,43,64,111.95 | 3,03,772 |
18-May-2026 | 576.5 | 690 | 576.5 | 648.25 | 4,00,255 | 15,61,98,56,896.65 | 10,90,021 |
19-May-2026 | 654.9 | 693.5 | 645.65 | 655.45 | 2,99,265 | 11,71,91,09,061.45 | 8,76,046 |
20-May-2026 | 657 | 679.9 | 644 | 657.9 | 1,32,424 | 4,92,02,41,883.9 | 3,51,454 |
21-May-2026 | 659.95 | 676.75 | 635.5 | 645.25 | 41,204 | 1,79,19,37,375.95 | 2,04,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
