JITF Infra Logistics Share Price History

JITF Infra Logis

CMP as on 17-Jan-22 15:29

₹ 122.65
0.90 0.74%

Open

₹ 120.00

Turnover (lac)

₹ 30

Prev. Close

₹ 121.75

Day's Vol (shares)

₹ 24,762

Day's Range (₹)

₹ 120.00
₹ 123.95

CMP as on17-Jan-22 15:45

₹ 120.85
-2.05 -1.67%

Open

₹ 125.00

Turnover (lac)

₹ 5

Prev. Close

₹ 122.90

Day's Vol (shares)

₹ 6,160

Day's Range

₹ 119.25
₹ 125.00

JITF Infra Logistics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jan-2022 120 124 120 122 293 3.01 24,762 3.95 1.95
14-Jan-2022 122 124 116 122 331 2.22 18,405 7.85 -0.30
13-Jan-2022 118 125 118 120 304 2.21 18,383 6.50 1.15
12-Jan-2022 126 130 120 121 657 6.33 52,105 9.90 -4.60
11-Jan-2022 132 132 126 126 446 3.41 26,635 6.55 -6.40
10-Jan-2022 139 140 129 132 427 4.07 29,982 10.70 -6.40
07-Jan-2022 132 135 131 134 664 9.06 67,481 3.80 2
06-Jan-2022 123 129 118 128 632 6.91 54,458 10.40 5.55
05-Jan-2022 125 129 121 122 513 8.06 65,741 7.80 -2.60
04-Jan-2022 126 133 123 125 743 8.47 67,717 9.85 -0.40
03-Jan-2022 128 133 125 129 353 3.28 25,381 8 1.20
31-Dec-2021 128 131 124 130 302 3.11 24,100 6.90 2.10
30-Dec-2021 133 133 125 128 249 2.72 21,114 7.50 -4.90
29-Dec-2021 134 135 127 130 288 3.66 27,593 7.95 -4.10
28-Dec-2021 133 135 129 133 297 3.49 26,423 5.80 0.20
27-Dec-2021 128 133 123 129 421 4.14 32,837 10.20 1.10
24-Dec-2021 138 138 127 128 430 4.63 35,322 10.80 -10
23-Dec-2021 137 138 132 134 195 1.58 11,670 6.30 -3.40
22-Dec-2021 138 138 133 135 296 3.04 22,538 5.80 -3.70
21-Dec-2021 140 144 133 138 530 5.90 43,507 10.70 -1.80
20-Dec-2021 147 147 140 140 253 3.05 21,788 6.75 -6.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity