JITFINFRA Historical Share Price Data

JITF Infra Logistics Ltd Share Price

JITFINFRA

CMP as on 12-Apr-24 12:00
₹ 592

icon -3.75 | -0.63%

Open
₹ 606
Turnover(lac)
₹ 179
Prev. Close
₹ 595.65
Day's Vol (shares)
₹ 30,228
Day's Vol (shares)
₹ 590.00         ₹ 605.90

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
JITF Infra Logistics Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
14-Mar-2024486.55509.9474500.7551113954436.452776435.9014.20
15-Mar-2024510519.9476487.5108314785185.13047243.90-22.50
18-Mar-2024488.8499466475.94337460864.11557233.00-12.90
19-Mar-2024484484457.2462.246612405607.552645326.80-21.80
20-Mar-2024460461.8439.1445.376527565207.76198522.70-14.70
21-Mar-2024459.8467.55447.8467.5522013772827.052970719.757.75
22-Mar-2024490.9490.9489490.917215612387.8318051.90
26-Mar-2024515.4515.4515.4515.4835894629.811437
27-Mar-2024541.15541.15541.15541.151001344216624840
28-Mar-2024568.2568.2565568.245934269627.8603193.20
01-Apr-2024596.6596.6541575.6583584947527.714619755.60-20.95
02-Apr-2024585596561590.5573346568817.37952435.005.55
03-Apr-2024595601580595.6544918198965.553074621.000.65
04-Apr-2024600620575608.551314121128458.0520678845.008.55
05-Apr-2024590618.7590609.393236512133.456000428.7019.30
08-Apr-2024623623580590.4103357199574.89667043.00-32.60
09-Apr-2024599.9604.05580592.7563228899964.054898724.05-7.15
10-Apr-2024593610583595.6537715604690.82603327.002.65
12-Apr-2024605.9605.9590591.947218004640.153022815.90-14.00