Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 286 | 291 | 275.6 | 279.35 | 1,251 | 78,62,915.5 | 17,416 |
16-Sep-2026 | 275.6 | 282.9 | 272.6 | 278 | 938 | 65,76,874.5 | 14,408 |
17-Sep-2026 | 278 | 290 | 278 | 286.4 | 475 | 26,05,317.5 | 6,367 |
18-Sep-2026 | 292 | 293.65 | 280.4 | 284.75 | 660 | 52,75,446.1 | 12,062 |
21-Sep-2026 | 284 | 287.45 | 276.35 | 282.25 | 778 | 29,13,676.35 | 4,910 |
22-Sep-2026 | 280.3 | 289.4 | 280.3 | 282.7 | 865 | 36,83,265.95 | 7,140 |
23-Sep-2026 | 283.15 | 289.7 | 278.1 | 280.45 | 853 | 66,70,304.35 | 17,499 |
24-Sep-2026 | 284 | 284.95 | 275.1 | 278.3 | 673 | 58,14,132.85 | 12,287 |
25-Sep-2026 | 276 | 281.9 | 270.1 | 279.15 | 927 | 41,81,629.1 | 8,700 |
28-Sep-2026 | 279.5 | 289.5 | 271.1 | 284.15 | 621 | 36,42,018.45 | 8,199 |
29-Sep-2026 | 284.9 | 285.95 | 275 | 277.15 | 695 | 32,15,721.05 | 5,797 |
30-Sep-2026 | 288.4 | 288.4 | 275.6 | 278.8 | 433 | 60,61,866.85 | 12,655 |
01-Oct-2026 | 280.45 | 288 | 263.55 | 275.45 | 1,202 | 90,11,766.6 | 19,408 |
05-Oct-2026 | 270.6 | 277.9 | 260.6 | 266.5 | 1,081 | 62,55,975.7 | 11,004 |
06-Oct-2026 | 270.9 | 278 | 268 | 275.1 | 559 | 26,52,060.1 | 5,830 |
07-Oct-2026 | 272 | 283.95 | 271.2 | 278.3 | 873 | 55,90,254.65 | 13,989 |
08-Oct-2026 | 286 | 286 | 264.05 | 269.55 | 1,282 | 69,04,187.55 | 18,827 |
09-Oct-2026 | 275.9 | 275.9 | 265.1 | 268.25 | 687 | 41,07,274.9 | 9,109 |
12-Oct-2026 | 262.65 | 275 | 262.4 | 264.35 | 786 | 36,16,909.35 | 8,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
