Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 271.85 | 279.5 | 264.05 | 274 | 970 | 1,42,30,384.8 | 16,483 |
23-Dec-2025 | 272 | 286.9 | 272 | 281.55 | 840 | 74,34,892.45 | 13,527 |
24-Dec-2025 | 279.9 | 283.5 | 274.2 | 278.8 | 752 | 46,90,220.8 | 9,142 |
26-Dec-2025 | 283.4 | 283.4 | 274.95 | 280 | 653 | 59,73,282.45 | 12,063 |
29-Dec-2025 | 284 | 284 | 272 | 273.8 | 551 | 38,65,649.55 | 10,278 |
30-Dec-2025 | 270.9 | 275.45 | 270.9 | 271.9 | 403 | 38,40,172.3 | 11,505 |
31-Dec-2025 | 277.95 | 277.95 | 270.05 | 272.25 | 747 | 46,01,995.15 | 11,279 |
01-Jan-2026 | 277.85 | 287.95 | 274.95 | 281.25 | 829 | 65,30,815.45 | 14,915 |
02-Jan-2026 | 285 | 290 | 276 | 279.5 | 971 | 67,01,931.05 | 14,480 |
05-Jan-2026 | 275 | 282.25 | 261 | 267.25 | 871 | 80,59,305 | 16,585 |
06-Jan-2026 | 265.2 | 274.8 | 265.2 | 268.75 | 817 | 52,84,061.05 | 11,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
