Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 280.3 | 289.4 | 280.3 | 282.7 | 865 | 36,83,265.95 | 7,140 |
23-Sep-2026 | 283.15 | 289.7 | 278.1 | 280.45 | 853 | 66,70,304.35 | 17,499 |
24-Sep-2026 | 284 | 284.95 | 275.1 | 278.3 | 673 | 58,14,132.85 | 12,287 |
25-Sep-2026 | 276 | 281.9 | 270.1 | 279.15 | 927 | 41,81,629.1 | 8,700 |
28-Sep-2026 | 279.5 | 289.5 | 271.1 | 284.15 | 621 | 36,42,018.45 | 8,199 |
29-Sep-2026 | 284.9 | 285.95 | 275 | 277.15 | 695 | 32,15,721.05 | 5,797 |
30-Sep-2026 | 288.4 | 288.4 | 275.6 | 278.8 | 433 | 60,61,866.85 | 12,655 |
01-Oct-2026 | 280.45 | 288 | 263.55 | 275.45 | 1,202 | 90,11,766.6 | 19,408 |
05-Oct-2026 | 270.6 | 277.9 | 260.6 | 266.5 | 1,081 | 62,55,975.7 | 11,004 |
06-Oct-2026 | 270.9 | 278 | 268 | 275.1 | 559 | 26,52,060.1 | 5,830 |
07-Oct-2026 | 272 | 283.95 | 271.2 | 278.3 | 873 | 55,90,254.65 | 13,989 |
08-Oct-2026 | 286 | 286 | 264.05 | 269.55 | 1,282 | 69,04,187.55 | 18,827 |
09-Oct-2026 | 275.9 | 275.9 | 265.1 | 268.25 | 687 | 41,07,274.9 | 9,109 |
12-Oct-2026 | 262.65 | 275 | 262.4 | 264.35 | 786 | 36,16,909.35 | 8,785 |
13-Oct-2026 | 264.3 | 271 | 264 | 269.1 | 373 | 28,70,054.7 | 6,836 |
14-Oct-2026 | 269.5 | 279.95 | 266.55 | 271.05 | 868 | 39,66,063 | 7,008 |
15-Oct-2026 | 273 | 273 | 260 | 262.3 | 1,414 | 55,90,446.85 | 13,207 |
16-Oct-2026 | 263 | 264.45 | 258.6 | 262.5 | 688 | 28,28,536.4 | 6,641 |
19-Oct-2026 | 265 | 265 | 257.5 | 260.6 | 883 | 32,45,534.95 | 8,345 |
21-Oct-2026 | 287 | 287 | 252 | 255.6 | 1,464 | 73,79,860.9 | 13,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
