Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 336 | 343.3 | 314 | 318 | 3,132 | 3,72,36,954.15 | 52,810 |
25-Jun-2026 | 318 | 328 | 311.55 | 314 | 612 | 50,09,834.45 | 11,084 |
29-Jun-2026 | 315.7 | 324.6 | 309.05 | 315.65 | 330 | 24,60,667.1 | 4,166 |
30-Jun-2026 | 302 | 314.45 | 302 | 309.75 | 497 | 84,89,757.6 | 17,549 |
01-Jul-2026 | 311 | 314.45 | 301 | 304.7 | 245 | 25,82,013.6 | 5,512 |
02-Jul-2026 | 305.1 | 317.9 | 302 | 304.9 | 635 | 68,98,452.5 | 16,754 |
03-Jul-2026 | 306.5 | 312 | 302.5 | 305.9 | 515 | 36,42,571.75 | 7,551 |
06-Jul-2026 | 306 | 308.15 | 301.6 | 304.1 | 203 | 23,65,108.5 | 6,427 |
07-Jul-2026 | 305.3 | 308.4 | 296.4 | 305.5 | 407 | 84,71,079.25 | 23,092 |
08-Jul-2026 | 303.25 | 303.25 | 290 | 292.7 | 574 | 46,38,406.25 | 10,301 |
09-Jul-2026 | 297.7 | 299.8 | 294 | 295.55 | 293 | 20,45,621.6 | 4,684 |
10-Jul-2026 | 312.9 | 325.1 | 311.3 | 325.1 | 289 | 1,13,59,234.45 | 32,806 |
13-Jul-2026 | 334 | 357.6 | 322.1 | 357.6 | 2,981 | 4,57,12,393.3 | 84,389 |
14-Jul-2026 | 378.2 | 393.35 | 366.3 | 393.35 | 5,934 | 17,92,64,167.7 | 1,40,893 |
15-Jul-2026 | 407.7 | 410.15 | 373.7 | 373.7 | 4,486 | 6,40,13,428.35 | 71,632 |
16-Jul-2026 | 373.7 | 373.7 | 355.05 | 359.65 | 1,297 | 1,79,76,981.15 | 23,358 |
17-Jul-2026 | 373.25 | 377.6 | 359.6 | 367.7 | 1,300 | 2,49,64,663.6 | 31,971 |
20-Jul-2026 | 376 | 386.05 | 372.25 | 386.05 | 1,715 | 2,93,70,890.8 | 43,916 |
21-Jul-2026 | 381 | 388.3 | 375 | 378.5 | 945 | 1,13,97,466.15 | 20,351 |
22-Jul-2026 | 377.95 | 377.95 | 368.5 | 372.1 | 800 | 64,27,907.4 | 11,171 |
23-Jul-2026 | 366.5 | 372.3 | 355.2 | 360.1 | 818 | 91,39,712.6 | 14,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
