JITF Infra Logis

JITF Infra Logistics Ltd Historical Data

NSEBSE

₹279.55

(-3.87%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	351.05	351.05	329.95	333.85	2,992	2,20,31,299.85	31,702
29-Jul-2025	333.85	348	327.95	342.5	1,026	86,22,055.7	13,739
30-Jul-2025	342.5	360	332	355.5	2,146	1,46,85,391.75	19,320
31-Jul-2025	350	373.25	345.15	350.9	1,575	1,07,88,255.85	13,773
01-Aug-2025	351.05	357.75	335.85	338.85	1,192	77,04,818.55	13,359
04-Aug-2025	342.25	345.45	334	339.15	1,212	73,59,610.85	12,740
05-Aug-2025	344.1	346.2	327.55	341.35	1,182	64,52,131.6	10,371
06-Aug-2025	342.3	342.3	324	326.5	1,384	76,65,671.1	15,294
07-Aug-2025	323.25	348	317.55	343.8	1,816	1,13,92,162.35	17,213
08-Aug-2025	343.1	348.95	335	341.1	973	49,85,011	8,534
11-Aug-2025	341.1	343	327	330.4	1,677	1,22,68,293.05	18,994
12-Aug-2025	335.35	342.9	325.25	329.1	1,101	80,80,501.35	11,134
13-Aug-2025	331.6	338.5	325.25	335.5	933	43,41,495.5	5,144
14-Aug-2025	332	332	287.7	293.3	6,158	6,11,20,725.55	1,11,563
18-Aug-2025	294.7	314.9	292.15	298.65	5,939	4,22,73,603	37,459
19-Aug-2025	299.5	308.4	294	298.5	2,132	1,76,48,258.75	31,546
20-Aug-2025	300.75	301.35	292	293.8	1,439	1,32,55,958.45	25,102
21-Aug-2025	296.05	297.65	285	290.15	1,283	85,23,538.95	17,563
22-Aug-2025	289	302.5	289	294.05	2,432	1,53,91,816.35	24,630
25-Aug-2025	294.5	305	286.4	290.8	2,155	1,52,84,978.45	27,394
26-Aug-2025	289	293.95	276.55	279.55	2,963	1,57,34,803.05	30,415

JITF Infra Logis: Related NEWS

No Record Found

Invest wise with Expert advice