Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 294.7 | 314.9 | 292.15 | 298.65 | 5,939 | 4,22,73,603 | 37,459 |
19-Aug-2025 | 299.5 | 308.4 | 294 | 298.5 | 2,132 | 1,76,48,258.75 | 31,546 |
20-Aug-2025 | 300.75 | 301.35 | 292 | 293.8 | 1,439 | 1,32,55,958.45 | 25,102 |
21-Aug-2025 | 296.05 | 297.65 | 285 | 290.15 | 1,283 | 85,23,538.95 | 17,563 |
22-Aug-2025 | 289 | 302.5 | 289 | 294.05 | 2,432 | 1,53,91,816.35 | 24,630 |
25-Aug-2025 | 294.5 | 305 | 286.4 | 290.8 | 2,155 | 1,52,84,978.45 | 27,394 |
26-Aug-2025 | 289 | 293.95 | 276.55 | 279.55 | 2,963 | 1,57,34,803.05 | 30,415 |
28-Aug-2025 | 279.55 | 280.3 | 268.55 | 271.05 | 2,342 | 1,24,38,869.2 | 27,464 |
29-Aug-2025 | 273.75 | 276.2 | 252 | 254.7 | 4,947 | 3,17,22,594.85 | 81,022 |
01-Sep-2025 | 257.5 | 264.45 | 252.3 | 257.95 | 4,753 | 2,43,42,483.45 | 48,841 |
02-Sep-2025 | 258.9 | 276.65 | 255.5 | 267.25 | 6,540 | 2,43,86,015.6 | 44,493 |
03-Sep-2025 | 267.25 | 320.7 | 266.35 | 320.7 | 20,344 | 27,50,10,060.6 | 1,99,486 |
04-Sep-2025 | 345 | 348.9 | 311.05 | 338.8 | 24,375 | 36,07,62,271.4 | 1,83,442 |
05-Sep-2025 | 333 | 406.55 | 327 | 406.55 | 12,533 | 20,75,69,870.25 | 1,48,264 |
08-Sep-2025 | 416.95 | 447.2 | 416.95 | 447.2 | 6,373 | 26,16,65,212.85 | 1,48,066 |
09-Sep-2025 | 478 | 478 | 423.65 | 438.3 | 21,217 | 30,50,31,199.3 | 1,45,582 |
10-Sep-2025 | 434.05 | 441 | 405.15 | 431.5 | 13,514 | 21,88,50,322.9 | 1,05,744 |
11-Sep-2025 | 428.75 | 458.3 | 417 | 438.8 | 11,467 | 11,97,75,908.95 | 76,001 |
12-Sep-2025 | 438.75 | 446.95 | 403.35 | 409.15 | 7,467 | 6,84,70,698.35 | 68,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.