Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 355.9 | 356.8 | 342.6 | 348.4 | 932 | 56,03,456.55 | 11,286 |
13-Aug-2026 | 345.5 | 345.5 | 326.55 | 332.9 | 1,507 | 1,11,09,249.25 | 18,186 |
14-Aug-2026 | 329 | 337.8 | 311.05 | 314.4 | 3,077 | 2,55,31,535.3 | 40,476 |
17-Aug-2026 | 324 | 324 | 302.8 | 306.2 | 2,094 | 1,58,84,638.35 | 32,119 |
18-Aug-2026 | 306 | 314.95 | 300 | 305.05 | 1,430 | 72,99,183.1 | 14,518 |
19-Aug-2026 | 302.1 | 335.4 | 302.1 | 312.2 | 1,962 | 1,84,92,506.6 | 25,721 |
20-Aug-2026 | 311 | 318.15 | 306 | 308.05 | 850 | 71,06,312.35 | 14,855 |
21-Aug-2026 | 303 | 312.9 | 303 | 309 | 542 | 50,06,936 | 7,992 |
24-Aug-2026 | 315 | 318.9 | 305.55 | 316.35 | 583 | 47,15,716.7 | 8,723 |
25-Aug-2026 | 318.85 | 325.5 | 316 | 318.55 | 472 | 41,40,633.85 | 8,183 |
26-Aug-2026 | 321.1 | 325.4 | 317 | 321.55 | 491 | 52,66,605.65 | 11,527 |
27-Aug-2026 | 324.6 | 329.5 | 317.7 | 321.5 | 568 | 51,49,375.5 | 9,486 |
28-Aug-2026 | 321.55 | 325.5 | 317 | 318.1 | 295 | 21,10,789.8 | 3,983 |
31-Aug-2026 | 310.5 | 316.95 | 306.15 | 311.35 | 463 | 42,73,920.7 | 7,643 |
01-Sep-2026 | 306.6 | 314.25 | 306.6 | 310.25 | 500 | 25,08,603.95 | 4,681 |
02-Sep-2026 | 309.9 | 312.6 | 303.1 | 304.25 | 441 | 47,22,624.75 | 11,245 |
03-Sep-2026 | 304.95 | 317.4 | 304.95 | 310.65 | 456 | 34,03,694.75 | 3,983 |
04-Sep-2026 | 310.5 | 314.85 | 300 | 304.5 | 614 | 72,67,504.95 | 12,671 |
07-Sep-2026 | 307 | 307.8 | 296.1 | 301 | 708 | 68,68,572.55 | 15,362 |
08-Sep-2026 | 300 | 309.9 | 300 | 306.5 | 482 | 36,75,678.7 | 6,933 |
09-Sep-2026 | 309.7 | 309.7 | 301.25 | 304.95 | 440 | 25,29,484.9 | 5,560 |
10-Sep-2026 | 304.85 | 310 | 297.55 | 300.95 | 596 | 1,17,66,551.8 | 32,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
