Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 262.65 | 275 | 262.4 | 264.35 | 786 | 36,16,909.35 | 8,785 |
13-Oct-2026 | 264.3 | 271 | 264 | 269.1 | 373 | 28,70,054.7 | 6,836 |
14-Oct-2026 | 269.5 | 279.95 | 266.55 | 271.05 | 868 | 39,66,063 | 7,008 |
15-Oct-2026 | 273 | 273 | 260 | 262.3 | 1,414 | 55,90,446.85 | 13,207 |
16-Oct-2026 | 263 | 264.45 | 258.6 | 262.5 | 688 | 28,28,536.4 | 6,641 |
19-Oct-2026 | 265 | 265 | 257.5 | 260.6 | 883 | 32,45,534.95 | 8,345 |
21-Oct-2026 | 287 | 287 | 252 | 255.6 | 1,464 | 73,79,860.9 | 13,414 |
22-Oct-2026 | 255.6 | 256.45 | 241 | 249.4 | 1,189 | 49,70,668.15 | 10,290 |
23-Oct-2026 | 249 | 254.9 | 235.6 | 238.35 | 906 | 32,01,993.25 | 8,426 |
26-Oct-2026 | 242 | 272 | 231.05 | 256.6 | 1,056 | 60,72,736.4 | 14,333 |
27-Oct-2026 | 260 | 272.55 | 254 | 260.75 | 1,288 | 50,79,532.05 | 10,582 |
28-Oct-2026 | 259.85 | 264.85 | 249 | 262.55 | 620 | 34,70,633.3 | 6,953 |
29-Oct-2026 | 258.2 | 264 | 255.1 | 257 | 644 | 26,65,941.35 | 5,985 |
30-Oct-2026 | 260 | 268 | 253.5 | 263.85 | 848 | 33,09,940.95 | 7,885 |
02-Nov-2026 | 268.9 | 271.95 | 259.2 | 263.5 | 1,129 | 49,65,231.35 | 10,080 |
03-Nov-2026 | 266 | 271.9 | 265.8 | 267.65 | 412 | 42,11,335.25 | 13,326 |
04-Nov-2026 | 269.9 | 273.9 | 267.45 | 270.6 | 462 | 54,20,816.6 | 16,909 |
05-Nov-2026 | 275 | 290 | 268.8 | 275.5 | 1,459 | 1,26,00,942.85 | 27,298 |
06-Nov-2026 | 275.05 | 277.75 | 258.05 | 259.8 | 1,909 | 74,32,540.25 | 17,463 |
08-Nov-2026 | 259.8 | 263.9 | 250.15 | 260.2 | 349 | 19,39,577.1 | 5,645 |
09-Nov-2026 | 263.7 | 263.7 | 253.35 | 256.55 | 721 | 30,15,244.45 | 8,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
