Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 377.95 | 377.95 | 368.5 | 372.1 | 800 | 64,27,907.4 | 11,171 |
23-Jul-2026 | 366.5 | 372.3 | 355.2 | 360.1 | 818 | 91,39,712.6 | 14,151 |
24-Jul-2026 | 363 | 372.6 | 355 | 365.4 | 705 | 67,41,932.65 | 9,573 |
27-Jul-2026 | 370 | 373.95 | 347.15 | 350.35 | 899 | 1,29,93,713.85 | 21,645 |
28-Jul-2026 | 351.95 | 353.55 | 336.05 | 340.75 | 1,249 | 1,00,90,571.4 | 18,054 |
29-Jul-2026 | 347 | 357.3 | 340.1 | 353.3 | 874 | 67,22,233.6 | 11,595 |
30-Jul-2026 | 352 | 352 | 344 | 344.95 | 397 | 28,83,952.4 | 5,478 |
31-Jul-2026 | 345.65 | 362.15 | 330.15 | 337.95 | 2,050 | 2,63,01,047.6 | 37,495 |
03-Aug-2026 | 340 | 352 | 335.65 | 345.25 | 1,341 | 1,06,11,410.3 | 17,708 |
04-Aug-2026 | 341.05 | 355.55 | 333 | 338.95 | 1,110 | 91,25,987.8 | 16,216 |
05-Aug-2026 | 346.8 | 354 | 340.25 | 346.85 | 1,212 | 87,83,993.7 | 16,229 |
06-Aug-2026 | 355.25 | 355.25 | 331 | 336.8 | 1,079 | 90,60,380.35 | 16,004 |
07-Aug-2026 | 342.1 | 344.25 | 330 | 333.45 | 714 | 45,47,249.9 | 7,427 |
10-Aug-2026 | 350 | 350 | 334.05 | 344.05 | 861 | 76,36,474.15 | 14,477 |
11-Aug-2026 | 355.7 | 355.7 | 344.55 | 348.7 | 1,002 | 68,74,534.15 | 13,592 |
12-Aug-2026 | 355.9 | 356.8 | 342.6 | 348.4 | 932 | 56,03,456.55 | 11,286 |
13-Aug-2026 | 345.5 | 345.5 | 326.55 | 332.9 | 1,507 | 1,11,09,249.25 | 18,186 |
14-Aug-2026 | 329 | 337.8 | 311.05 | 314.4 | 3,077 | 2,55,31,535.3 | 40,476 |
17-Aug-2026 | 324 | 324 | 302.8 | 306.2 | 2,094 | 1,58,84,638.35 | 32,119 |
18-Aug-2026 | 306 | 314.95 | 300 | 305.05 | 1,430 | 72,99,183.1 | 14,518 |
19-Aug-2026 | 302.1 | 335.4 | 302.1 | 312.2 | 1,962 | 1,84,92,506.6 | 25,721 |
20-Aug-2026 | 311 | 318.15 | 306 | 308.05 | 850 | 71,06,312.35 | 14,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
