Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 345 | 348.9 | 311.05 | 338.8 | 24,375 | 36,07,62,271.4 | 1,83,442 |
05-Sep-2025 | 333 | 406.55 | 327 | 406.55 | 12,533 | 20,75,69,870.25 | 1,48,264 |
08-Sep-2025 | 416.95 | 447.2 | 416.95 | 447.2 | 6,373 | 26,16,65,212.85 | 1,48,066 |
09-Sep-2025 | 478 | 478 | 423.65 | 438.3 | 21,217 | 30,50,31,199.3 | 1,45,582 |
10-Sep-2025 | 434.05 | 441 | 405.15 | 431.5 | 13,514 | 21,88,50,322.9 | 1,05,744 |
11-Sep-2025 | 428.75 | 458.3 | 417 | 438.8 | 11,467 | 11,97,75,908.95 | 76,001 |
12-Sep-2025 | 438.75 | 446.95 | 403.35 | 409.15 | 7,467 | 6,84,70,698.35 | 68,779 |
15-Sep-2025 | 411.4 | 433.9 | 410 | 411.6 | 6,405 | 4,73,53,805.45 | 39,853 |
16-Sep-2025 | 402 | 408.8 | 370.45 | 373.3 | 10,232 | 12,48,61,084.9 | 1,30,654 |
17-Sep-2025 | 376 | 404.8 | 375.95 | 388.35 | 9,839 | 9,99,38,055.25 | 57,812 |
18-Sep-2025 | 395 | 395 | 380 | 382.75 | 2,282 | 1,72,65,100.2 | 24,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.