Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 315 | 318.9 | 305.55 | 316.35 | 583 | 47,15,716.7 | 8,723 |
25-Aug-2026 | 318.85 | 325.5 | 316 | 318.55 | 472 | 41,40,633.85 | 8,183 |
26-Aug-2026 | 321.1 | 325.4 | 317 | 321.55 | 491 | 52,66,605.65 | 11,527 |
27-Aug-2026 | 324.6 | 329.5 | 317.7 | 321.5 | 568 | 51,49,375.5 | 9,486 |
28-Aug-2026 | 321.55 | 325.5 | 317 | 318.1 | 295 | 21,10,789.8 | 3,983 |
31-Aug-2026 | 310.5 | 316.95 | 306.15 | 311.35 | 463 | 42,73,920.7 | 7,643 |
01-Sep-2026 | 306.6 | 314.25 | 306.6 | 310.25 | 500 | 25,08,603.95 | 4,681 |
02-Sep-2026 | 309.9 | 312.6 | 303.1 | 304.25 | 441 | 47,22,624.75 | 11,245 |
03-Sep-2026 | 304.95 | 317.4 | 304.95 | 310.65 | 456 | 34,03,694.75 | 3,983 |
04-Sep-2026 | 310.5 | 314.85 | 300 | 304.5 | 614 | 72,67,504.95 | 12,671 |
07-Sep-2026 | 307 | 307.8 | 296.1 | 301 | 708 | 68,68,572.55 | 15,362 |
08-Sep-2026 | 300 | 309.9 | 300 | 306.5 | 482 | 36,75,678.7 | 6,933 |
09-Sep-2026 | 309.7 | 309.7 | 301.25 | 304.95 | 440 | 25,29,484.9 | 5,560 |
10-Sep-2026 | 304.85 | 310 | 297.55 | 300.95 | 596 | 1,17,66,551.8 | 32,204 |
11-Sep-2026 | 295 | 303.75 | 287 | 290.35 | 1,173 | 93,80,590.95 | 16,534 |
15-Sep-2026 | 286 | 291 | 275.6 | 279.35 | 1,251 | 78,62,915.5 | 17,416 |
16-Sep-2026 | 275.6 | 282.9 | 272.6 | 278 | 938 | 65,76,874.5 | 14,408 |
17-Sep-2026 | 278 | 290 | 278 | 286.4 | 475 | 26,05,317.5 | 6,367 |
18-Sep-2026 | 292 | 293.65 | 280.4 | 284.75 | 660 | 52,75,446.1 | 12,062 |
21-Sep-2026 | 284 | 287.45 | 276.35 | 282.25 | 778 | 29,13,676.35 | 4,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
