Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 313 | 320 | 302 | 317.45 | 952 | 93,42,288.75 | 19,640 |
02-Jun-2026 | 315 | 323.9 | 315 | 319.6 | 534 | 43,49,916.2 | 7,739 |
03-Jun-2026 | 320.9 | 321 | 310.2 | 315.05 | 337 | 69,07,631.9 | 18,711 |
04-Jun-2026 | 315.05 | 323.95 | 303 | 308.55 | 687 | 73,58,680.45 | 15,869 |
05-Jun-2026 | 312 | 312 | 301.55 | 303.25 | 659 | 63,36,685.75 | 13,431 |
08-Jun-2026 | 303.3 | 304.8 | 293.55 | 295.95 | 533 | 44,10,707.1 | 9,696 |
09-Jun-2026 | 297.5 | 304.35 | 294.1 | 297.5 | 379 | 32,18,354.8 | 6,766 |
10-Jun-2026 | 299.1 | 305.95 | 290.1 | 293.9 | 388 | 36,48,331.25 | 8,026 |
11-Jun-2026 | 291.3 | 296.05 | 291.2 | 293.6 | 231 | 21,53,005.1 | 5,299 |
12-Jun-2026 | 292.05 | 297 | 291.5 | 296.25 | 256 | 30,59,355.9 | 7,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
