JITF Infra Logis

JITF Infra Logistics Ltd Historical Data

NSEBSE

₹288.15

(5.57%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	277.85	287.95	274.95	281.25	829	65,30,815.45	14,915
02-Jan-2026	285	290	276	279.5	971	67,01,931.05	14,480
05-Jan-2026	275	282.25	261	267.25	871	80,59,305	16,585
06-Jan-2026	265.2	274.8	265.2	268.75	817	52,84,061.05	11,780
07-Jan-2026	271	278	267.8	275.1	920	51,99,908	11,625
08-Jan-2026	270	274.45	265.4	266.75	802	42,56,767.6	10,937
09-Jan-2026	267	269.85	260	263.1	1,257	1,21,81,246.3	27,079
12-Jan-2026	261	266	248.25	262.75	1,263	73,07,942.55	15,287
13-Jan-2026	269.5	276.6	265.3	271	1,017	65,48,447.7	13,663
14-Jan-2026	273.9	273.9	262.2	264.2	470	23,97,737.85	5,395
16-Jan-2026	256.4	270.35	256.4	263.1	445	41,87,818.75	12,101
19-Jan-2026	263.1	267.55	259.35	265.8	665	42,20,997.25	9,620
20-Jan-2026	265.5	266.65	246.1	250.3	1,004	78,91,755.85	21,387
21-Jan-2026	259.8	259.8	242.55	243.75	927	80,68,786.15	20,192
22-Jan-2026	243	250	231.5	237.1	1,701	1,13,73,338.4	26,953
23-Jan-2026	241.95	241.95	228	229.2	1,096	58,99,377.95	12,745
27-Jan-2026	239.95	239.95	222.35	225.75	1,187	63,25,863.6	16,077
28-Jan-2026	227.95	248.3	225.8	248.3	937	41,86,374.4	11,164
29-Jan-2026	260.7	273.1	253.2	272.95	1,238	1,40,95,733.1	29,828
30-Jan-2026	272.8	300.2	264	288.15	3,130	2,87,19,531.9	47,281

JITF Infra Logis: Related NEWS

No Record Found

Invest wise with Expert advice