JITF Infra Logis

JITF Infra Logistics Ltd Historical Data

NSEBSE

₹341.35

(0.65%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	387	397	378.45	382.8	1,266	1,22,19,625.6	20,499
10-Jul-2025	386.25	387.4	373.85	377.9	795	62,12,392.85	10,218
11-Jul-2025	377	383.9	370	371.15	1,036	89,26,029.8	15,818
14-Jul-2025	361.05	376.95	360.75	369.15	1,470	83,97,833.1	12,959
15-Jul-2025	372.85	378.65	357.1	364.05	825	65,00,282	11,941
16-Jul-2025	368	373.8	364.3	368.3	986	1,05,83,077.65	13,329
17-Jul-2025	368.4	388	363.4	370.6	1,543	1,39,40,187.65	19,286
18-Jul-2025	371.55	375.75	362.4	365.45	733	70,20,564.7	12,004
21-Jul-2025	363.5	374.35	360	364.85	1,107	1,05,58,659.05	18,613
22-Jul-2025	361.25	367.45	354.2	358.7	1,133	85,52,622.3	16,483
23-Jul-2025	358.7	365.8	345.6	357.05	1,434	1,18,60,041.05	16,071
24-Jul-2025	362.05	371.5	355.7	366.05	1,297	97,44,273.75	12,714
25-Jul-2025	366.05	366.05	347	351.05	1,537	1,50,29,840.4	25,654
28-Jul-2025	351.05	351.05	329.95	333.85	2,992	2,20,31,299.85	31,702
29-Jul-2025	333.85	348	327.95	342.5	1,026	86,22,055.7	13,739
30-Jul-2025	342.5	360	332	355.5	2,146	1,46,85,391.75	19,320
31-Jul-2025	350	373.25	345.15	350.9	1,575	1,07,88,255.85	13,773
01-Aug-2025	351.05	357.75	335.85	338.85	1,192	77,04,818.55	13,359
04-Aug-2025	342.25	345.45	334	339.15	1,212	73,59,610.85	12,740
05-Aug-2025	344.1	346.2	327.55	341.35	1,182	64,52,131.6	10,371

JITF Infra Logis: Related NEWS

No Record Found

Invest wise with Expert advice