Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 37.11 | 44.15 | 37.11 | 41.82 | 117 | 6,30,319 | 12,622 |
11-Apr-2025 | 46 | 46 | 46 | 46 | 89 | 12,11,502 | 26,337 |
15-Apr-2025 | 50.6 | 50.6 | 50.6 | 50.6 | 105 | 13,43,480 | 26,551 |
16-Apr-2025 | 55.66 | 55.66 | 55.66 | 55.66 | 113 | 21,58,494 | 38,780 |
17-Apr-2025 | 58.44 | 58.44 | 58.44 | 58.44 | 121 | 31,98,304 | 54,728 |
21-Apr-2025 | 61.36 | 61.36 | 61.36 | 61.36 | 104 | 28,77,906 | 46,902 |
22-Apr-2025 | 64.42 | 64.42 | 58.6 | 64.42 | 897 | 4,02,92,551 | 3,70,650 |
23-Apr-2025 | 67.64 | 67.64 | 65.72 | 67.64 | 516 | 1,41,35,178 | 1,22,307 |
24-Apr-2025 | 70.85 | 71.02 | 64.26 | 71.02 | 416 | 90,31,453 | 1,31,666 |
25-Apr-2025 | 74.29 | 74.29 | 68.2 | 69.66 | 331 | 47,41,661 | 66,902 |
28-Apr-2025 | 66.18 | 68 | 66.18 | 66.18 | 133 | 23,78,994 | 35,926 |
29-Apr-2025 | 65.21 | 66 | 62.88 | 63.52 | 229 | 39,73,016 | 62,797 |
30-Apr-2025 | 63.52 | 63.52 | 60.35 | 60.47 | 149 | 21,68,178 | 35,762 |
02-May-2025 | 60 | 60.17 | 57.5 | 59.53 | 133 | 12,38,593 | 21,044 |
05-May-2025 | 59.53 | 59.53 | 56.56 | 56.74 | 111 | 7,73,249 | 13,520 |
06-May-2025 | 53.91 | 56.56 | 53.91 | 53.96 | 82 | 12,13,609 | 22,477 |
07-May-2025 | 51.3 | 56.24 | 51.3 | 53.08 | 82 | 4,91,779 | 9,142 |
08-May-2025 | 52.99 | 55.52 | 52.7 | 54.07 | 78 | 4,93,527 | 9,136 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
