Jupiter Info.

Jupiter Infomedia Ltd Historical Data

NSEBSE

₹39.49

(-4.22%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	36.65	38.45	35.22	36.99	53	1,92,756	3,322
16-Dec-2025	35.51	37.94	35.51	36.03	59	2,45,527	4,066
17-Dec-2025	36.94	37.35	35.6	35.6	40	94,392	2,001
18-Dec-2025	35.6	36.73	35.12	35.43	38	4,87,429	13,167
19-Dec-2025	34.8	36.74	34	34.11	67	3,01,565	5,722
22-Dec-2025	36.89	36.89	31.6	32.9	118	4,39,671	10,256
23-Dec-2025	34.98	34.98	32.12	32.78	132	5,10,021	8,658
24-Dec-2025	33.99	34	31.84	32.69	72	7,85,914	17,927
26-Dec-2025	33.3	37.54	30.1	34.87	171	8,60,267	18,482
29-Dec-2025	34.88	36.27	33.1	34.4	63	1,47,321	3,425
30-Dec-2025	34.5	35.43	33.31	34.34	49	74,526	1,329
31-Dec-2025	35.98	41.2	35.05	41.2	211	16,67,851	33,299
01-Jan-2026	48	49.44	45	46.47	2,017	2,00,73,055	1,10,548
02-Jan-2026	44.45	47.97	41.83	41.97	550	43,95,434	77,484
05-Jan-2026	41.5	43.96	38.7	41.45	227	22,97,759	46,691
06-Jan-2026	39.02	43.9	39.02	41.17	125	9,57,983	14,741
07-Jan-2026	40.31	42.56	40	41.95	115	5,92,878	11,080
08-Jan-2026	41.95	41.95	39.7	40.91	92	2,80,469	4,775
09-Jan-2026	40.91	42.5	39.77	40.03	72	3,82,428	7,249
12-Jan-2026	41.95	44	39.77	42.01	178	14,61,275	21,121
13-Jan-2026	41.1	42.58	40.35	41.23	75	8,11,749	17,214

Jupiter Info.: Related NEWS

No Record Found

Invest wise with Expert advice