Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 54.2 | 55.4 | 53.7 | 54 | 35 | 7,09,017 | 13,130 |
14-Jul-2026 | 54 | 55.98 | 53.2 | 53.5 | 27 | 68,621 | 1,274 |
15-Jul-2026 | 53.6 | 54 | 53 | 53.98 | 25 | 83,511 | 1,559 |
16-Jul-2026 | 54.5 | 54.5 | 52.5 | 54 | 15 | 67,752 | 1,283 |
17-Jul-2026 | 55.4 | 55.4 | 51.3 | 52.08 | 73 | 5,93,211 | 11,481 |
20-Jul-2026 | 49.7 | 53.49 | 49.5 | 51.93 | 20 | 1,22,228 | 2,366 |
21-Jul-2026 | 51.93 | 54.52 | 51.93 | 54.52 | 24 | 2,51,080 | 4,621 |
22-Jul-2026 | 54.52 | 57.19 | 52.6 | 56.09 | 71 | 2,59,158 | 3,928 |
23-Jul-2026 | 56.56 | 56.56 | 53.37 | 54.6 | 41 | 2,33,732 | 3,159 |
24-Jul-2026 | 52.5 | 55.55 | 51.95 | 52.13 | 50 | 5,04,909 | 8,030 |
27-Jul-2026 | 52.98 | 54.29 | 51 | 53.31 | 41 | 2,13,199 | 3,437 |
28-Jul-2026 | 53.4 | 54.24 | 51.6 | 52.25 | 48 | 27,56,757 | 51,602 |
29-Jul-2026 | 53.98 | 53.98 | 52.01 | 52.94 | 44 | 5,95,351 | 6,459 |
30-Jul-2026 | 53.95 | 53.95 | 50.75 | 50.9 | 50 | 4,18,867 | 7,498 |
31-Jul-2026 | 50.9 | 52.79 | 50.9 | 52.32 | 30 | 1,90,937 | 2,836 |
03-Aug-2026 | 53.32 | 53.32 | 51.07 | 51.84 | 28 | 52,173 | 769 |
04-Aug-2026 | 51.05 | 53.79 | 49.25 | 49.26 | 164 | 17,24,106 | 28,821 |
05-Aug-2026 | 49.25 | 51.6 | 48.11 | 51.57 | 83 | 3,24,813 | 4,451 |
06-Aug-2026 | 53.86 | 53.86 | 49.5 | 50.08 | 104 | 14,78,171 | 26,557 |
07-Aug-2026 | 53.84 | 53.84 | 49.95 | 51 | 51 | 4,36,674 | 8,576 |
10-Aug-2026 | 52.02 | 52.02 | 49 | 49.99 | 56 | 2,63,124 | 3,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
