Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 54.25 | 59.38 | 52.32 | 57.87 | 300 | 54,56,030 | 48,387 |
19-Aug-2025 | 60 | 60 | 55.1 | 58.49 | 116 | 9,43,810 | 13,916 |
20-Aug-2025 | 59.3 | 59.3 | 56.26 | 57.36 | 100 | 4,63,536 | 5,350 |
21-Aug-2025 | 57.75 | 57.75 | 56.25 | 57.49 | 104 | 5,64,898 | 6,508 |
22-Aug-2025 | 57.75 | 57.75 | 52.7 | 53.96 | 229 | 14,43,162 | 22,651 |
25-Aug-2025 | 55.35 | 55.35 | 53 | 54 | 48 | 1,17,885 | 2,103 |
26-Aug-2025 | 55.35 | 55.35 | 52.01 | 52.15 | 48 | 2,97,065 | 5,589 |
28-Aug-2025 | 52.15 | 53.44 | 51.89 | 52.3 | 68 | 5,61,147 | 5,647 |
29-Aug-2025 | 52.3 | 56.98 | 51.03 | 52.09 | 128 | 18,81,150 | 22,545 |
01-Sep-2025 | 52.08 | 54 | 51 | 52.61 | 200 | 29,03,276 | 35,119 |
02-Sep-2025 | 52.3 | 57.7 | 51.4 | 56.05 | 164 | 16,26,293 | 21,114 |
03-Sep-2025 | 57.5 | 57.95 | 53.73 | 56.05 | 55 | 2,79,748 | 3,525 |
04-Sep-2025 | 54.3 | 56.65 | 53.5 | 54.91 | 49 | 2,27,531 | 3,221 |
05-Sep-2025 | 54 | 55.99 | 54 | 54.3 | 15 | 99,996 | 1,841 |
08-Sep-2025 | 55.65 | 56.75 | 52.61 | 53.15 | 82 | 5,29,677 | 6,542 |
09-Sep-2025 | 53 | 54.69 | 52.35 | 53.02 | 38 | 1,08,835 | 1,317 |
10-Sep-2025 | 54.5 | 54.5 | 51 | 51.54 | 79 | 6,45,163 | 11,265 |
11-Sep-2025 | 51.79 | 53.85 | 51.7 | 51.79 | 87 | 3,85,450 | 3,949 |
12-Sep-2025 | 51.75 | 53.44 | 49.68 | 50.59 | 99 | 5,36,010 | 8,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.