Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 44.33 | 44.33 | 41.49 | 42.93 | 72 | 6,85,468 | 14,285 |
24-Feb-2026 | 42.2 | 43.39 | 41.75 | 42.48 | 29 | 82,648 | 1,391 |
25-Feb-2026 | 42.48 | 43.96 | 41.31 | 43.75 | 35 | 1,90,259 | 3,851 |
26-Feb-2026 | 43.75 | 43.75 | 43 | 43 | 19 | 2,59,411 | 5,833 |
27-Feb-2026 | 44.98 | 44.98 | 42.2 | 42.2 | 36 | 2,23,881 | 4,057 |
02-Mar-2026 | 40.6 | 42.97 | 39.7 | 41.31 | 41 | 2,59,287 | 6,243 |
04-Mar-2026 | 38.7 | 43.45 | 38.7 | 41.82 | 42 | 1,51,545 | 2,327 |
05-Mar-2026 | 42.89 | 46 | 40 | 45.99 | 118 | 13,73,748 | 14,538 |
06-Mar-2026 | 46.6 | 49.9 | 44.46 | 48.13 | 129 | 14,16,295 | 16,069 |
09-Mar-2026 | 45.85 | 50.1 | 43.32 | 49.87 | 206 | 4,98,37,284 | 9,72,643 |
10-Mar-2026 | 49.99 | 51.4 | 47.17 | 49.98 | 137 | 3,25,04,408 | 6,39,731 |
11-Mar-2026 | 49.35 | 50.54 | 48.73 | 49.38 | 72 | 2,74,707 | 4,650 |
12-Mar-2026 | 48 | 50.53 | 47.24 | 49.99 | 72 | 2,09,55,208 | 4,16,375 |
13-Mar-2026 | 50.8 | 50.8 | 47.25 | 49.64 | 57 | 2,89,121 | 3,783 |
16-Mar-2026 | 48.65 | 54.6 | 45.99 | 49.19 | 569 | 9,52,50,352 | 17,47,857 |
17-Mar-2026 | 50.18 | 50.18 | 48.2 | 49.75 | 115 | 14,25,964 | 24,286 |
18-Mar-2026 | 49.7 | 49.8 | 48.11 | 49.27 | 106 | 4,95,526 | 7,586 |
19-Mar-2026 | 48 | 50.9 | 47.7 | 50 | 76 | 5,55,65,616 | 11,11,412 |
20-Mar-2026 | 50.1 | 50.1 | 48.6 | 49.95 | 29 | 2,02,24,324 | 4,04,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
