Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 54.5 | 56.8 | 54.23 | 55.95 | 45 | 4,75,243 | 8,608 |
23-Jun-2026 | 55.5 | 56.99 | 55.05 | 55.73 | 43 | 3,68,744 | 6,635 |
24-Jun-2026 | 56 | 56 | 53.05 | 55.5 | 68 | 58,08,270 | 1,07,452 |
25-Jun-2026 | 57.8 | 57.8 | 55.05 | 57.53 | 50 | 3,05,965 | 5,445 |
29-Jun-2026 | 57.5 | 60.4 | 57.5 | 59.64 | 66 | 1,40,38,997 | 2,43,969 |
30-Jun-2026 | 60.35 | 62.62 | 59.85 | 59.85 | 91 | 20,68,035 | 33,398 |
01-Jul-2026 | 59 | 59 | 57.8 | 57.89 | 12 | 42,714 | 731 |
02-Jul-2026 | 56.25 | 58.99 | 56.25 | 58.18 | 22 | 2,80,937 | 4,949 |
03-Jul-2026 | 55.95 | 59.4 | 55.28 | 58.5 | 35 | 2,25,114 | 4,028 |
06-Jul-2026 | 58.5 | 58.5 | 55.76 | 56.35 | 41 | 5,66,132 | 10,011 |
07-Jul-2026 | 56.79 | 56.79 | 54.7 | 55.81 | 22 | 1,16,216 | 2,089 |
08-Jul-2026 | 58.5 | 58.5 | 55 | 56.91 | 30 | 1,40,326 | 2,466 |
09-Jul-2026 | 58.21 | 58.21 | 54.99 | 55.42 | 40 | 9,38,900 | 17,001 |
10-Jul-2026 | 55 | 57 | 55 | 55.39 | 42 | 4,71,823 | 8,437 |
13-Jul-2026 | 54.2 | 55.4 | 53.7 | 54 | 35 | 7,09,017 | 13,130 |
14-Jul-2026 | 54 | 55.98 | 53.2 | 53.5 | 27 | 68,621 | 1,274 |
15-Jul-2026 | 53.6 | 54 | 53 | 53.98 | 25 | 83,511 | 1,559 |
16-Jul-2026 | 54.5 | 54.5 | 52.5 | 54 | 15 | 67,752 | 1,283 |
17-Jul-2026 | 55.4 | 55.4 | 51.3 | 52.08 | 73 | 5,93,211 | 11,481 |
20-Jul-2026 | 49.7 | 53.49 | 49.5 | 51.93 | 20 | 1,22,228 | 2,366 |
21-Jul-2026 | 51.93 | 54.52 | 51.93 | 54.52 | 24 | 2,51,080 | 4,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
