Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 49.35 | 50.54 | 48.73 | 49.38 | 72 | 2,74,707 | 4,650 |
12-Mar-2026 | 48 | 50.53 | 47.24 | 49.99 | 72 | 2,09,55,208 | 4,16,375 |
13-Mar-2026 | 50.8 | 50.8 | 47.25 | 49.64 | 57 | 2,89,121 | 3,783 |
16-Mar-2026 | 48.65 | 54.6 | 45.99 | 49.19 | 569 | 9,52,50,352 | 17,47,857 |
17-Mar-2026 | 50.18 | 50.18 | 48.2 | 49.75 | 115 | 14,25,964 | 24,286 |
18-Mar-2026 | 49.7 | 49.8 | 48.11 | 49.27 | 106 | 4,95,526 | 7,586 |
19-Mar-2026 | 48 | 50.9 | 47.7 | 50 | 76 | 5,55,65,616 | 11,11,412 |
20-Mar-2026 | 50.1 | 50.1 | 48.6 | 49.95 | 29 | 2,02,24,324 | 4,04,565 |
23-Mar-2026 | 49.9 | 50 | 47.51 | 48.44 | 48 | 1,53,29,547 | 3,06,705 |
24-Mar-2026 | 48.45 | 50.5 | 48 | 50 | 30 | 2,03,93,248 | 4,03,904 |
25-Mar-2026 | 49 | 51.28 | 48.51 | 51.05 | 56 | 3,82,02,855 | 7,76,056 |
27-Mar-2026 | 51.99 | 53.6 | 50 | 50.26 | 181 | 1,63,90,034 | 3,22,683 |
30-Mar-2026 | 52.44 | 52.77 | 50.45 | 50.95 | 146 | 28,50,919 | 55,479 |
01-Apr-2026 | 53.25 | 53.49 | 51.57 | 53.48 | 73 | 7,12,393 | 13,351 |
02-Apr-2026 | 55.99 | 56.15 | 53.22 | 56 | 159 | 1,09,69,213 | 1,98,855 |
06-Apr-2026 | 54 | 57.95 | 54 | 56 | 85 | 74,15,619 | 1,32,295 |
07-Apr-2026 | 56 | 58.8 | 56 | 58.8 | 100 | 13,68,035 | 23,760 |
08-Apr-2026 | 58.81 | 61.74 | 57.4 | 61.14 | 127 | 20,09,300 | 33,334 |
09-Apr-2026 | 61.74 | 64.19 | 59.71 | 63.65 | 149 | 12,84,141 | 20,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
