Jupiter Info.

Jupiter Infomedia Ltd Historical Data

NSEBSE

₹48.46

(-0.90%)

Aug 4, 2025|02:47:00 PM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	47.5	49.9	47.5	48.05	36	2,15,384	4,411
08-Jul-2025	49	50.4	48	48.51	40	2,33,525	4,779
09-Jul-2025	48.51	50	48	48.49	56	2,71,390	5,505
10-Jul-2025	48.01	49.7	48.01	48.77	24	1,69,827	3,518
11-Jul-2025	51.1	51.1	48.78	49.01	30	1,87,102	3,788
14-Jul-2025	49	49.85	47.5	48.46	29	1,40,488	2,902
15-Jul-2025	48.44	49.94	47	48.18	38	2,56,047	5,325
16-Jul-2025	48.18	49.6	48.18	49.06	25	1,20,589	2,458
17-Jul-2025	49.3	50	48.12	49.86	48	4,35,265	8,898
18-Jul-2025	49.86	50.48	47.37	49.18	37	2,87,417	5,906
21-Jul-2025	48.01	50.39	48.01	49.97	78	18,33,378	36,813
22-Jul-2025	50.39	52.2	49	51.47	46	3,73,419	7,409
23-Jul-2025	49.23	53.25	49.23	50.8	51	3,28,635	6,503
24-Jul-2025	51.98	53.34	49.61	52.68	120	12,25,527	23,362
25-Jul-2025	50.25	53	50.25	51.06	31	1,12,641	2,184
28-Jul-2025	51.06	51.06	48.7	49.16	43	2,20,008	3,022
29-Jul-2025	49.25	51.16	49.14	50.74	45	3,14,884	5,362
30-Jul-2025	49.52	50.89	49.51	49.51	23	1,42,690	2,881
31-Jul-2025	50.48	50.48	48.58	49.28	44	2,76,397	5,350
01-Aug-2025	49.25	49.98	48.51	48.9	67	5,85,385	11,068

Jupiter Info.: Related NEWS

No Record Found

Invest wise with Expert advice