Jupiter Info.

Jupiter Infomedia Ltd Historical Data

NSEBSE

₹38.83

(2.51%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	39.56	40.3	39.2	39.36	46	1,65,130	3,344
06-Nov-2025	39.06	41.35	38.17	40.63	80	3,16,056	6,408
07-Nov-2025	40.99	40.99	40.05	40.69	36	1,30,376	2,879
10-Nov-2025	40.6	41.47	39.89	41.46	39	3,16,495	7,113
11-Nov-2025	42.4	44	41.11	42.2	33	1,39,518	2,481
12-Nov-2025	42	42.88	40.66	41.75	35	61,383	1,377
13-Nov-2025	41.8	41.8	40.5	40.51	34	40,190	798
14-Nov-2025	40.5	41.5	40.1	40.97	28	2,14,693	4,552
17-Nov-2025	40.96	40.98	40.25	40.5	34	2,94,212	4,704
18-Nov-2025	40.6	42.98	40.5	41.06	32	1,55,529	3,546
19-Nov-2025	41	41	38	40	55	2,14,510	4,903
20-Nov-2025	40.1	46	39.8	42.93	156	12,79,613	15,153
21-Nov-2025	44.54	45	40.45	41.42	110	6,50,049	8,140
24-Nov-2025	41.25	41.7	34.65	37.49	97	5,02,955	11,641
25-Nov-2025	38.47	38.94	37.2	37.32	94	3,68,247	7,956
26-Nov-2025	37.5	38.7	36.2	38.23	59	1,59,939	3,985
27-Nov-2025	38.48	40.7	38.01	38.81	48	3,16,858	6,044
28-Nov-2025	39	39.94	38.6	39	55	3,14,584	6,417
01-Dec-2025	39.39	39.99	39.19	39.19	20	37,017	899
02-Dec-2025	39.19	39.49	38.16	38.69	25	70,935	1,729
03-Dec-2025	38.88	38.9	37.53	37.88	22	65,752	1,656
04-Dec-2025	37.8	39.39	36.21	38.83	43	1,12,042	1,731

Jupiter Info.: Related NEWS

No Record Found

Invest wise with Expert advice