Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 65.88 | 65.88 | 63 | 64.86 | 29 | 67,761 | 1,047 |
14-May-2026 | 62.02 | 62.02 | 61.62 | 61.62 | 45 | 4,46,893 | 7,226 |
15-May-2026 | 59.2 | 62.8 | 58.95 | 62.79 | 71 | 7,73,964 | 12,736 |
18-May-2026 | 59.96 | 61.53 | 59.66 | 59.66 | 54 | 4,46,177 | 7,453 |
19-May-2026 | 59.95 | 60 | 56.68 | 59.47 | 47 | 1,40,252 | 2,446 |
20-May-2026 | 59.47 | 61.99 | 57 | 61.05 | 31 | 2,22,131 | 3,673 |
21-May-2026 | 61.5 | 61.5 | 58 | 58.43 | 58 | 9,17,736 | 15,759 |
22-May-2026 | 61.25 | 61.34 | 58.68 | 60 | 57 | 62,37,675 | 1,03,957 |
25-May-2026 | 63 | 63 | 62.95 | 63 | 132 | 1,81,55,020 | 2,88,175 |
26-May-2026 | 66.15 | 66.15 | 64.57 | 66.13 | 157 | 1,79,63,215 | 2,71,576 |
27-May-2026 | 66.1 | 67 | 62.83 | 62.83 | 135 | 20,28,254 | 31,590 |
29-May-2026 | 59.69 | 61.7 | 59.69 | 59.69 | 120 | 33,92,000 | 56,785 |
01-Jun-2026 | 56.71 | 58.9 | 56.71 | 57.1 | 110 | 16,46,421 | 28,970 |
02-Jun-2026 | 58.99 | 59.95 | 58.79 | 59.95 | 45 | 8,29,937 | 13,868 |
03-Jun-2026 | 62.46 | 62.46 | 58.78 | 59.65 | 141 | 18,90,481 | 30,652 |
04-Jun-2026 | 59.85 | 60 | 58.15 | 59.17 | 33 | 1,03,852 | 1,757 |
05-Jun-2026 | 61.92 | 61.92 | 57.5 | 60.31 | 86 | 4,72,649 | 7,816 |
08-Jun-2026 | 57.36 | 60.5 | 57.36 | 59.23 | 68 | 4,83,828 | 8,100 |
09-Jun-2026 | 60.41 | 60.85 | 59.01 | 60.47 | 54 | 3,74,594 | 6,255 |
10-Jun-2026 | 60.3 | 60.7 | 58 | 59.97 | 89 | 23,17,012 | 39,879 |
11-Jun-2026 | 59.97 | 59.97 | 56.98 | 57.12 | 60 | 3,00,481 | 5,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
