Jupiter Info.

Jupiter Infomedia Ltd Historical Data

NSEBSE

₹53.96

(-6.14%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	50.25	53	50.25	51.06	31	1,12,641	2,184
28-Jul-2025	51.06	51.06	48.7	49.16	43	2,20,008	3,022
29-Jul-2025	49.25	51.16	49.14	50.74	45	3,14,884	5,362
30-Jul-2025	49.52	50.89	49.51	49.51	23	1,42,690	2,881
31-Jul-2025	50.48	50.48	48.58	49.28	44	2,76,397	5,350
01-Aug-2025	49.25	49.98	48.51	48.9	67	5,85,385	11,068
04-Aug-2025	48.9	49.7	48	49.45	43	2,73,684	5,121
05-Aug-2025	51.1	51.92	51.1	51.92	73	7,59,546	14,609
06-Aug-2025	51.93	54.51	51.03	52.85	161	22,98,984	36,182
07-Aug-2025	58	58	53.42	54.8	78	8,63,418	14,947
08-Aug-2025	56.17	56.17	50.2	50.97	137	8,97,567	13,970
11-Aug-2025	50.97	56	50	54.45	92	14,01,595	15,311
12-Aug-2025	59.87	59.87	53	56.51	174	21,06,869	31,254
13-Aug-2025	57.64	58	53.4	55	167	14,78,177	24,989
14-Aug-2025	55.5	56.89	53.4	53.99	65	4,83,758	8,529
18-Aug-2025	54.25	59.38	52.32	57.87	300	54,56,030	48,387
19-Aug-2025	60	60	55.1	58.49	116	9,43,810	13,916
20-Aug-2025	59.3	59.3	56.26	57.36	100	4,63,536	5,350
21-Aug-2025	57.75	57.75	56.25	57.49	104	5,64,898	6,508
22-Aug-2025	57.75	57.75	52.7	53.96	229	14,43,162	22,651

Jupiter Info.: Related NEWS

No Record Found

Invest wise with Expert advice