Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 71.3 | 77.75 | 71.3 | 77.75 | 115 | 25,08,318 | 32,505 |
23-Apr-2026 | 81.55 | 81.55 | 73.87 | 73.87 | 222 | 23,31,503 | 30,387 |
24-Apr-2026 | 70.18 | 73.85 | 70.18 | 70.18 | 47 | 5,90,598 | 8,415 |
27-Apr-2026 | 66.7 | 69.83 | 66.68 | 67.08 | 160 | 20,44,089 | 30,487 |
28-Apr-2026 | 63.95 | 68.99 | 63.73 | 65.35 | 99 | 11,26,248 | 17,160 |
29-Apr-2026 | 62.3 | 68 | 62.3 | 66.22 | 76 | 6,86,750 | 10,327 |
30-Apr-2026 | 67.29 | 67.29 | 63.37 | 63.86 | 48 | 2,10,641 | 3,300 |
04-May-2026 | 63.5 | 64 | 60.67 | 63.69 | 79 | 5,70,798 | 9,213 |
05-May-2026 | 64.7 | 65.18 | 61.2 | 61.22 | 42 | 3,27,473 | 5,241 |
06-May-2026 | 61.22 | 64.28 | 61.22 | 63.85 | 105 | 8,46,240 | 13,228 |
07-May-2026 | 63.85 | 66.65 | 61.3 | 63.99 | 55 | 3,90,865 | 6,263 |
08-May-2026 | 62.71 | 65 | 61.2 | 64.94 | 59 | 6,67,899 | 10,550 |
11-May-2026 | 64.94 | 67.2 | 62.21 | 66.3 | 63 | 5,77,859 | 8,862 |
12-May-2026 | 64.91 | 66.29 | 63 | 64.51 | 74 | 15,33,279 | 23,916 |
13-May-2026 | 65.88 | 65.88 | 63 | 64.86 | 29 | 67,761 | 1,047 |
14-May-2026 | 62.02 | 62.02 | 61.62 | 61.62 | 45 | 4,46,893 | 7,226 |
15-May-2026 | 59.2 | 62.8 | 58.95 | 62.79 | 71 | 7,73,964 | 12,736 |
18-May-2026 | 59.96 | 61.53 | 59.66 | 59.66 | 54 | 4,46,177 | 7,453 |
19-May-2026 | 59.95 | 60 | 56.68 | 59.47 | 47 | 1,40,252 | 2,446 |
20-May-2026 | 59.47 | 61.99 | 57 | 61.05 | 31 | 2,22,131 | 3,673 |
21-May-2026 | 61.5 | 61.5 | 58 | 58.43 | 58 | 9,17,736 | 15,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
