Jupiter Info.

Jupiter Infomedia Ltd Historical Data

NSEBSE

₹40.97

(1.14%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	46.06	49.39	46	47.71	49	1,56,677	3,091
16-Oct-2025	47.71	48.5	47.6	47.6	42	7,76,828	16,107
17-Oct-2025	48.53	48.87	46.5	47.31	32	1,19,277	2,167
20-Oct-2025	49.35	49.35	47.01	47.06	38	4,04,159	7,831
21-Oct-2025	48.99	48.99	47.56	48.66	26	92,472	1,435
23-Oct-2025	48.98	48.98	47.56	47.58	34	1,27,062	2,626
24-Oct-2025	48.9	48.9	46.51	47.35	54	2,29,531	3,864
27-Oct-2025	44.55	48.28	43.21	44.31	143	24,10,393	48,991
28-Oct-2025	43.11	44.89	42.01	43	76	2,38,121	3,549
29-Oct-2025	43.06	44.43	41.65	42.85	87	12,43,684	26,716
30-Oct-2025	43.71	43.92	42	42.49	41	74,291	1,436
31-Oct-2025	42.56	42.99	40.05	40.47	108	3,67,064	6,592
03-Nov-2025	41.6	41.6	39.03	40	103	6,08,551	11,645
04-Nov-2025	39.56	40.3	39.2	39.36	46	1,65,130	3,344
06-Nov-2025	39.06	41.35	38.17	40.63	80	3,16,056	6,408
07-Nov-2025	40.99	40.99	40.05	40.69	36	1,30,376	2,879
10-Nov-2025	40.6	41.47	39.89	41.46	39	3,16,495	7,113
11-Nov-2025	42.4	44	41.11	42.2	33	1,39,518	2,481
12-Nov-2025	42	42.88	40.66	41.75	35	61,383	1,377
13-Nov-2025	41.8	41.8	40.5	40.51	34	40,190	798
14-Nov-2025	40.5	41.5	40.1	40.97	28	2,14,693	4,552

Jupiter Info.: Related NEWS

No Record Found

Invest wise with Expert advice