Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 52.05 | 52.05 | 51.5 | 51.75 | 43 | 96,483 | 1,866 |
17-Jun-2025 | 49.2 | 52.8 | 49.2 | 50.85 | 62 | 4,24,352 | 8,388 |
18-Jun-2025 | 53.35 | 53.35 | 49.46 | 49.69 | 54 | 1,81,139 | 3,599 |
19-Jun-2025 | 51.84 | 51.84 | 48.61 | 50.07 | 41 | 1,53,324 | 3,079 |
20-Jun-2025 | 51.07 | 51.49 | 49 | 50 | 53 | 8,41,050 | 16,783 |
23-Jun-2025 | 47.52 | 49.99 | 47.52 | 48.27 | 62 | 3,71,633 | 7,691 |
24-Jun-2025 | 48 | 50.67 | 48 | 50.54 | 63 | 3,58,272 | 7,214 |
25-Jun-2025 | 51.65 | 52 | 49 | 50.5 | 31 | 2,17,646 | 4,317 |
26-Jun-2025 | 50 | 50 | 49.2 | 49.99 | 35 | 2,40,277 | 4,835 |
27-Jun-2025 | 52 | 52 | 49.32 | 49.88 | 44 | 2,98,662 | 6,020 |
30-Jun-2025 | 49.5 | 50.85 | 49.05 | 49.48 | 34 | 1,77,525 | 3,566 |
01-Jul-2025 | 49.4 | 51 | 49.21 | 49.3 | 42 | 1,37,069 | 2,761 |
02-Jul-2025 | 49.45 | 50.45 | 49 | 49.21 | 27 | 3,36,249 | 6,853 |
03-Jul-2025 | 49 | 49.9 | 48 | 48.27 | 43 | 2,34,675 | 4,784 |
04-Jul-2025 | 48.26 | 50.67 | 48 | 48.5 | 46 | 2,22,097 | 4,519 |
07-Jul-2025 | 47.5 | 49.9 | 47.5 | 48.05 | 36 | 2,15,384 | 4,411 |
08-Jul-2025 | 49 | 50.4 | 48 | 48.51 | 40 | 2,33,525 | 4,779 |
09-Jul-2025 | 48.51 | 50 | 48 | 48.49 | 56 | 2,71,390 | 5,505 |
10-Jul-2025 | 48.01 | 49.7 | 48.01 | 48.77 | 24 | 1,69,827 | 3,518 |
11-Jul-2025 | 51.1 | 51.1 | 48.78 | 49.01 | 30 | 1,87,102 | 3,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.