Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 41.45 | 41.45 | 41.45 | 41.45 | 56 | 3,42,211 | 8,256 |
02-Feb-2026 | 43.5 | 45.55 | 41.65 | 43.54 | 375 | 23,85,346 | 35,286 |
03-Feb-2026 | 45.49 | 45.49 | 40.37 | 41.65 | 126 | 5,85,149 | 10,803 |
04-Feb-2026 | 41.93 | 42.6 | 40 | 41.51 | 84 | 5,32,743 | 9,928 |
05-Feb-2026 | 42.38 | 42.38 | 40.71 | 41.89 | 34 | 92,686 | 1,747 |
06-Feb-2026 | 41.89 | 45 | 40.33 | 44.78 | 95 | 9,41,726 | 19,746 |
09-Feb-2026 | 44.78 | 45.95 | 43.5 | 44.52 | 130 | 10,38,037 | 17,970 |
10-Feb-2026 | 44.77 | 45.94 | 44 | 44.23 | 52 | 31,93,883 | 70,629 |
11-Feb-2026 | 43.4 | 47.45 | 43.4 | 46.53 | 83 | 7,68,265 | 14,237 |
12-Feb-2026 | 46.5 | 49 | 45.55 | 48.04 | 98 | 5,71,957 | 9,699 |
13-Feb-2026 | 46.51 | 47.7 | 45.02 | 46.3 | 66 | 5,94,153 | 11,793 |
16-Feb-2026 | 46.95 | 46.95 | 45 | 45.19 | 29 | 1,50,741 | 3,254 |
17-Feb-2026 | 45.19 | 45.19 | 44 | 44.15 | 27 | 66,940 | 1,499 |
18-Feb-2026 | 44 | 46.2 | 44 | 44.91 | 38 | 2,84,039 | 6,214 |
19-Feb-2026 | 46.29 | 46.29 | 45.2 | 46.16 | 91 | 4,89,626 | 6,349 |
20-Feb-2026 | 46.16 | 46.17 | 43 | 43.46 | 102 | 6,57,181 | 12,468 |
23-Feb-2026 | 44.33 | 44.33 | 41.49 | 42.93 | 72 | 6,85,468 | 14,285 |
24-Feb-2026 | 42.2 | 43.39 | 41.75 | 42.48 | 29 | 82,648 | 1,391 |
25-Feb-2026 | 42.48 | 43.96 | 41.31 | 43.75 | 35 | 1,90,259 | 3,851 |
26-Feb-2026 | 43.75 | 43.75 | 43 | 43 | 19 | 2,59,411 | 5,833 |
27-Feb-2026 | 44.98 | 44.98 | 42.2 | 42.2 | 36 | 2,23,881 | 4,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
