Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 42.44 | 42.44 | 40 | 41.11 | 154 | 26,67,447 | 63,001 |
20-Aug-2026 | 41.44 | 43.2 | 41 | 42.61 | 132 | 21,51,867 | 48,094 |
21-Aug-2026 | 43 | 43 | 38.65 | 39.94 | 276 | 23,16,457 | 37,760 |
24-Aug-2026 | 39.73 | 40.49 | 37 | 38.62 | 145 | 10,65,454 | 17,422 |
25-Aug-2026 | 39.43 | 41.44 | 39.01 | 40.39 | 104 | 5,07,604 | 11,509 |
26-Aug-2026 | 40.7 | 41.99 | 39.26 | 40.16 | 55 | 1,81,238 | 3,439 |
27-Aug-2026 | 40.28 | 40.5 | 39.02 | 39.23 | 43 | 1,74,432 | 3,673 |
28-Aug-2026 | 38.15 | 38.9 | 35.31 | 35.91 | 340 | 33,26,520 | 73,311 |
31-Aug-2026 | 36.44 | 36.62 | 34.12 | 34.12 | 130 | 7,35,400 | 19,471 |
01-Sep-2026 | 34.98 | 35.4 | 32.42 | 32.42 | 154 | 18,12,522 | 44,091 |
02-Sep-2026 | 32.06 | 34.04 | 30.8 | 34.04 | 153 | 23,69,425 | 57,867 |
03-Sep-2026 | 35.74 | 35.74 | 34.25 | 35.74 | 64 | 14,44,673 | 34,184 |
04-Sep-2026 | 37.52 | 37.52 | 37.52 | 37.52 | 15 | 1,37,848 | 3,674 |
07-Sep-2026 | 39.39 | 39.39 | 38.9 | 39.39 | 60 | 12,55,913 | 23,609 |
08-Sep-2026 | 41.35 | 41.35 | 37.43 | 37.49 | 258 | 19,64,274 | 36,115 |
09-Sep-2026 | 38.79 | 39.36 | 38.01 | 39.12 | 77 | 3,96,536 | 6,515 |
10-Sep-2026 | 40.8 | 40.8 | 37.3 | 39.3 | 72 | 7,81,992 | 12,911 |
11-Sep-2026 | 39 | 40.59 | 38 | 39.41 | 30 | 1,71,227 | 3,640 |
15-Sep-2026 | 40.94 | 41.38 | 39.81 | 41.38 | 60 | 6,09,214 | 12,926 |
16-Sep-2026 | 43.44 | 43.44 | 39.8 | 42.74 | 172 | 11,30,210 | 21,537 |
17-Sep-2026 | 44 | 44 | 41.01 | 41.71 | 108 | 6,20,238 | 8,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
