Jupiter Info.

Jupiter Infomedia Ltd Historical Data

NSEBSE

₹50

(3.58%)

Jun 24, 2025|02:16:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	54.45	57.5	54.1	54.79	62	1,93,295	3,485
27-May-2025	54.78	56.38	53.13	53.62	61	3,54,372	6,462
28-May-2025	53.45	55.19	53	54.08	59	3,75,022	6,974
29-May-2025	53	54.88	53	54	43	2,12,937	3,969
30-May-2025	54	54	52	53.05	61	3,31,310	6,283
02-Jun-2025	53.92	54.88	52.1	53.92	51	96,286	1,803
03-Jun-2025	55.14	55.14	52.74	53.03	62	4,77,644	8,930
04-Jun-2025	53.03	54.49	52.51	53.85	33	55,501	1,035
05-Jun-2025	53.86	54.15	52	53	48	3,28,460	6,256
06-Jun-2025	55.45	55.45	52.3	53.16	57	2,75,584	5,173
09-Jun-2025	54.22	54.22	52	52.17	59	3,40,324	6,464
10-Jun-2025	52.17	53.79	52	52.25	59	3,14,940	6,013
11-Jun-2025	53.05	54	52	53.25	66	16,96,218	32,561
12-Jun-2025	53.25	53.25	52.19	52.53	32	2,53,797	4,852
13-Jun-2025	53.89	53.89	52	52.05	29	1,13,573	2,178
16-Jun-2025	52.05	52.05	51.5	51.75	43	96,483	1,866
17-Jun-2025	49.2	52.8	49.2	50.85	62	4,24,352	8,388
18-Jun-2025	53.35	53.35	49.46	49.69	54	1,81,139	3,599
19-Jun-2025	51.84	51.84	48.61	50.07	41	1,53,324	3,079
20-Jun-2025	51.07	51.49	49	50	53	8,41,050	16,783
23-Jun-2025	47.52	49.99	47.52	48.27	62	3,71,633	7,691

Jupiter Info.: Related NEWS

No Record Found

Invest wise with Expert advice