Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 38.44 | 38.93 | 36.7 | 37.29 | 107 | 6,96,771 | 13,701 |
01-Oct-2026 | 37.58 | 38.2 | 35.43 | 36.92 | 99 | 6,93,341 | 14,459 |
05-Oct-2026 | 37.49 | 37.85 | 35.5 | 35.88 | 39 | 89,592 | 2,135 |
06-Oct-2026 | 36 | 36.81 | 35.08 | 35.66 | 53 | 2,03,911 | 4,573 |
07-Oct-2026 | 35.58 | 37.44 | 35 | 37.44 | 44 | 3,60,066 | 8,162 |
08-Oct-2026 | 40.74 | 41.18 | 39.02 | 39.48 | 72 | 6,52,157 | 15,239 |
09-Oct-2026 | 36.81 | 42.29 | 36.81 | 40.17 | 41 | 2,10,616 | 4,012 |
12-Oct-2026 | 40.51 | 41.45 | 39.1 | 41.31 | 47 | 5,76,708 | 8,492 |
13-Oct-2026 | 41 | 41 | 38.6 | 40.99 | 57 | 5,84,817 | 10,994 |
14-Oct-2026 | 40.99 | 40.99 | 39.3 | 39.44 | 51 | 13,65,962 | 33,588 |
15-Oct-2026 | 41.48 | 41.48 | 38.71 | 39.95 | 36 | 1,61,497 | 3,625 |
16-Oct-2026 | 40.14 | 40.14 | 39.01 | 39.85 | 36 | 1,65,744 | 4,142 |
19-Oct-2026 | 39.85 | 40.4 | 36.8 | 38.13 | 69 | 3,00,595 | 6,341 |
21-Oct-2026 | 37.99 | 39.99 | 36.01 | 38.48 | 45 | 20,06,961 | 52,983 |
22-Oct-2026 | 37.99 | 37.99 | 37.49 | 37.5 | 11 | 58,671 | 1,561 |
23-Oct-2026 | 37.9 | 40.5 | 35.11 | 37.4 | 53 | 3,97,062 | 8,373 |
26-Oct-2026 | 39.98 | 39.98 | 36 | 36.55 | 23 | 35,094 | 906 |
27-Oct-2026 | 36.6 | 37.93 | 36 | 37.5 | 14 | 46,817 | 1,277 |
28-Oct-2026 | 36 | 37.79 | 36 | 36.03 | 24 | 34,793 | 854 |
29-Oct-2026 | 36.25 | 36.25 | 34.81 | 35.3 | 25 | 1,40,912 | 3,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
