Jupiter Info.

Jupiter Infomedia Ltd Historical Data

NSEBSE

₹53.03

(-1.65%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	59.53	59.53	56.56	56.74	111	7,73,249	13,520
06-May-2025	53.91	56.56	53.91	53.96	82	12,13,609	22,477
07-May-2025	51.3	56.24	51.3	53.08	82	4,91,779	9,142
08-May-2025	52.99	55.52	52.7	54.07	78	4,93,527	9,136
09-May-2025	52.72	52.99	52	52.14	69	3,14,331	6,016
12-May-2025	54.63	54.74	52.65	54.61	102	5,90,784	10,832
13-May-2025	55.1	57.34	54.61	55.85	76	8,50,587	14,989
14-May-2025	58.05	58.05	55	56.27	71	3,22,967	5,678
15-May-2025	55	56.99	54.15	56.27	53	3,50,621	6,292
16-May-2025	59.08	59.08	54	59.08	84	9,75,106	16,597
19-May-2025	62.03	62.03	62.03	62.03	82	17,16,246	27,668
20-May-2025	64.89	64.89	58.93	58.93	130	10,73,269	17,603
21-May-2025	56.5	61.64	56.02	57.34	63	6,77,114	11,703
22-May-2025	57.3	58.99	54.55	55.69	80	9,19,673	16,429
23-May-2025	54	56.74	54	55.55	83	8,24,054	14,970
26-May-2025	54.45	57.5	54.1	54.79	62	1,93,295	3,485
27-May-2025	54.78	56.38	53.13	53.62	61	3,54,372	6,462
28-May-2025	53.45	55.19	53	54.08	59	3,75,022	6,974
29-May-2025	53	54.88	53	54	43	2,12,937	3,969
30-May-2025	54	54	52	53.05	61	3,31,310	6,283
02-Jun-2025	53.92	54.88	52.1	53.92	51	96,286	1,803

Jupiter Info.: Related NEWS

No Record Found

Invest wise with Expert advice