Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 53.25 | 53.49 | 51.57 | 53.48 | 73 | 7,12,393 | 13,351 |
02-Apr-2026 | 55.99 | 56.15 | 53.22 | 56 | 159 | 1,09,69,213 | 1,98,855 |
06-Apr-2026 | 54 | 57.95 | 54 | 56 | 85 | 74,15,619 | 1,32,295 |
07-Apr-2026 | 56 | 58.8 | 56 | 58.8 | 100 | 13,68,035 | 23,760 |
08-Apr-2026 | 58.81 | 61.74 | 57.4 | 61.14 | 127 | 20,09,300 | 33,334 |
09-Apr-2026 | 61.74 | 64.19 | 59.71 | 63.65 | 149 | 12,84,141 | 20,272 |
10-Apr-2026 | 65.99 | 65.99 | 61 | 62.95 | 118 | 9,95,266 | 15,895 |
13-Apr-2026 | 62.32 | 65 | 59.81 | 64.55 | 178 | 18,82,323 | 29,770 |
15-Apr-2026 | 64.36 | 65.94 | 62.51 | 63.86 | 126 | 8,39,604 | 13,108 |
16-Apr-2026 | 64.5 | 65.72 | 62.55 | 64 | 120 | 8,59,927 | 13,360 |
17-Apr-2026 | 64.5 | 67.2 | 63.09 | 67.18 | 166 | 18,73,655 | 28,150 |
20-Apr-2026 | 67.2 | 70.53 | 66.6 | 70.53 | 148 | 22,51,468 | 31,994 |
21-Apr-2026 | 72.3 | 74.05 | 72.3 | 74.05 | 100 | 35,43,216 | 47,878 |
22-Apr-2026 | 71.3 | 77.75 | 71.3 | 77.75 | 115 | 25,08,318 | 32,505 |
23-Apr-2026 | 81.55 | 81.55 | 73.87 | 73.87 | 222 | 23,31,503 | 30,387 |
24-Apr-2026 | 70.18 | 73.85 | 70.18 | 70.18 | 47 | 5,90,598 | 8,415 |
27-Apr-2026 | 66.7 | 69.83 | 66.68 | 67.08 | 160 | 20,44,089 | 30,487 |
28-Apr-2026 | 63.95 | 68.99 | 63.73 | 65.35 | 99 | 11,26,248 | 17,160 |
29-Apr-2026 | 62.3 | 68 | 62.3 | 66.22 | 76 | 6,86,750 | 10,327 |
30-Apr-2026 | 67.29 | 67.29 | 63.37 | 63.86 | 48 | 2,10,641 | 3,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
