Jupiter Info.

Jupiter Infomedia Ltd Historical Data

NSEBSE

₹32.69

(-0.27%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	38.47	38.94	37.2	37.32	94	3,68,247	7,956
26-Nov-2025	37.5	38.7	36.2	38.23	59	1,59,939	3,985
27-Nov-2025	38.48	40.7	38.01	38.81	48	3,16,858	6,044
28-Nov-2025	39	39.94	38.6	39	55	3,14,584	6,417
01-Dec-2025	39.39	39.99	39.19	39.19	20	37,017	899
02-Dec-2025	39.19	39.49	38.16	38.69	25	70,935	1,729
03-Dec-2025	38.88	38.9	37.53	37.88	22	65,752	1,656
04-Dec-2025	37.8	39.39	36.21	38.83	43	1,12,042	1,731
05-Dec-2025	38.58	39.8	37	38.17	39	77,371	1,402
08-Dec-2025	38.17	38.37	36.25	37.05	65	2,11,325	2,734
09-Dec-2025	37.06	37.48	35.9	36.23	61	1,85,005	3,357
10-Dec-2025	35.21	35.93	34	34.69	94	4,19,802	9,680
11-Dec-2025	35.55	36.85	35	35.73	38	1,33,093	2,928
12-Dec-2025	38.98	38.98	35.56	36.5	74	3,72,932	6,225
15-Dec-2025	36.65	38.45	35.22	36.99	53	1,92,756	3,322
16-Dec-2025	35.51	37.94	35.51	36.03	59	2,45,527	4,066
17-Dec-2025	36.94	37.35	35.6	35.6	40	94,392	2,001
18-Dec-2025	35.6	36.73	35.12	35.43	38	4,87,429	13,167
19-Dec-2025	34.8	36.74	34	34.11	67	3,01,565	5,722
22-Dec-2025	36.89	36.89	31.6	32.9	118	4,39,671	10,256
23-Dec-2025	34.98	34.98	32.12	32.78	132	5,10,021	8,658
24-Dec-2025	33.99	34	31.84	32.69	72	7,85,914	17,927

Jupiter Info.: Related NEWS

No Record Found

Invest wise with Expert advice