Jupiter Info.

Jupiter Infomedia Ltd Historical Data

NSEBSE

₹50.51

(-0.57%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	54.3	56.65	53.5	54.91	49	2,27,531	3,221
05-Sep-2025	54	55.99	54	54.3	15	99,996	1,841
08-Sep-2025	55.65	56.75	52.61	53.15	82	5,29,677	6,542
09-Sep-2025	53	54.69	52.35	53.02	38	1,08,835	1,317
10-Sep-2025	54.5	54.5	51	51.54	79	6,45,163	11,265
11-Sep-2025	51.79	53.85	51.7	51.79	87	3,85,450	3,949
12-Sep-2025	51.75	53.44	49.68	50.59	99	5,36,010	8,520
15-Sep-2025	52.72	52.72	49.5	50.01	80	4,76,128	7,847
16-Sep-2025	51.36	53.8	48.7	53.46	206	18,38,763	25,225
17-Sep-2025	54.99	54.99	51.61	52.19	117	20,70,531	18,186
18-Sep-2025	52	53.4	51.56	51.78	41	2,24,907	3,305
19-Sep-2025	52.06	52.84	51	51.87	90	5,71,818	7,677
22-Sep-2025	52.12	52.99	51.06	52.39	33	1,26,709	2,312
23-Sep-2025	51.56	52.59	50.51	50.89	41	1,13,446	2,132
24-Sep-2025	50.89	52.3	50	50.61	52	1,51,773	2,323
25-Sep-2025	50.12	51.84	50	50.01	55	1,88,837	3,592
26-Sep-2025	50.16	50.99	50.14	50.79	41	34,571	548
29-Sep-2025	50.06	51.5	50.06	51.46	42	1,91,625	3,280
30-Sep-2025	50.4	51.8	50.01	50.08	53	2,53,739	4,871
01-Oct-2025	50.16	51.49	50.05	50.8	13	63,295	1,242
03-Oct-2025	49.2	51.4	49.2	50.51	49	2,32,222	2,574

Jupiter Info.: Related NEWS

No Record Found

Invest wise with Expert advice