Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 58.99 | 59.95 | 58.79 | 59.95 | 45 | 8,29,937 | 13,868 |
03-Jun-2026 | 62.46 | 62.46 | 58.78 | 59.65 | 141 | 18,90,481 | 30,652 |
04-Jun-2026 | 59.85 | 60 | 58.15 | 59.17 | 33 | 1,03,852 | 1,757 |
05-Jun-2026 | 61.92 | 61.92 | 57.5 | 60.31 | 86 | 4,72,649 | 7,816 |
08-Jun-2026 | 57.36 | 60.5 | 57.36 | 59.23 | 68 | 4,83,828 | 8,100 |
09-Jun-2026 | 60.41 | 60.85 | 59.01 | 60.47 | 54 | 3,74,594 | 6,255 |
10-Jun-2026 | 60.3 | 60.7 | 58 | 59.97 | 89 | 23,17,012 | 39,879 |
11-Jun-2026 | 59.97 | 59.97 | 56.98 | 57.12 | 60 | 3,00,481 | 5,233 |
12-Jun-2026 | 57.5 | 57.5 | 54.27 | 57.2 | 76 | 10,26,267 | 18,467 |
15-Jun-2026 | 59 | 59.88 | 56 | 57.24 | 48 | 11,19,470 | 19,688 |
16-Jun-2026 | 57.1 | 57.89 | 54.38 | 57.64 | 60 | 14,76,426 | 26,605 |
17-Jun-2026 | 57 | 58 | 54.76 | 56.01 | 92 | 5,06,863 | 9,069 |
18-Jun-2026 | 57.94 | 57.94 | 56 | 56.04 | 66 | 4,77,411 | 8,450 |
19-Jun-2026 | 55.77 | 57.12 | 53.24 | 54.57 | 83 | 12,19,112 | 22,204 |
22-Jun-2026 | 54.5 | 56.8 | 54.23 | 55.95 | 45 | 4,75,243 | 8,608 |
23-Jun-2026 | 55.5 | 56.99 | 55.05 | 55.73 | 43 | 3,68,744 | 6,635 |
24-Jun-2026 | 56 | 56 | 53.05 | 55.5 | 68 | 58,08,270 | 1,07,452 |
25-Jun-2026 | 57.8 | 57.8 | 55.05 | 57.53 | 50 | 3,05,965 | 5,445 |
29-Jun-2026 | 57.5 | 60.4 | 57.5 | 59.64 | 66 | 1,40,38,997 | 2,43,969 |
30-Jun-2026 | 60.35 | 62.62 | 59.85 | 59.85 | 91 | 20,68,035 | 33,398 |
01-Jul-2026 | 59 | 59 | 57.8 | 57.89 | 12 | 42,714 | 731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
