Jupiter Info.

Jupiter Infomedia Ltd Historical Data

NSEBSE

₹44.23

(-1.23%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	41.95	44	39.77	42.01	178	14,61,275	21,121
13-Jan-2026	41.1	42.58	40.35	41.23	75	8,11,749	17,214
14-Jan-2026	40.5	41	39.41	39.49	52	1,95,893	4,170
16-Jan-2026	39.68	41.42	37.12	38.9	89	5,06,901	7,401
19-Jan-2026	38.9	39.99	37	37.38	75	4,35,954	9,240
20-Jan-2026	38.95	38.99	35	35.19	140	9,01,950	17,196
21-Jan-2026	35.5	36.87	34.16	34.97	74	1,83,173	4,240
22-Jan-2026	35.01	36	34	34.14	82	2,65,117	6,286
23-Jan-2026	34.82	35.9	33.11	34.71	40	63,777	1,617
27-Jan-2026	35	37.28	34.51	35.58	52	1,62,925	3,033
28-Jan-2026	38.69	38.69	32.5	33.2	205	11,92,299	24,842
29-Jan-2026	33.99	34.47	33.2	34.27	50	1,27,317	3,452
30-Jan-2026	34.27	37.69	33.43	37.69	66	7,60,611	19,289
01-Feb-2026	41.45	41.45	41.45	41.45	56	3,42,211	8,256
02-Feb-2026	43.5	45.55	41.65	43.54	375	23,85,346	35,286
03-Feb-2026	45.49	45.49	40.37	41.65	126	5,85,149	10,803
04-Feb-2026	41.93	42.6	40	41.51	84	5,32,743	9,928
05-Feb-2026	42.38	42.38	40.71	41.89	34	92,686	1,747
06-Feb-2026	41.89	45	40.33	44.78	95	9,41,726	19,746
09-Feb-2026	44.78	45.95	43.5	44.52	130	10,38,037	17,970
10-Feb-2026	44.77	45.94	44	44.23	52	31,93,883	70,629

Jupiter Info.: Related NEWS

No Record Found

Invest wise with Expert advice