iifl-logo

Jupiter Infomedia Ltd Historical Data

47.35
(-0.48%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jupiter Infomedia Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

50.12

51.845050.01551,88,8373,592

26-Sep-2025

50.16

50.9950.1450.794134,571548

29-Sep-2025

50.06

51.550.0651.46421,91,6253,280

30-Sep-2025

50.4

51.850.0150.08532,53,7394,871

01-Oct-2025

50.16

51.4950.0550.81363,2951,242

03-Oct-2025

49.2

51.449.250.51492,32,2222,574

06-Oct-2025

50.56

50.9349.7550.282759,918802

07-Oct-2025

50.53

50.534848.91412,74,9623,899

08-Oct-2025

49

50.4647.5148.6753,62,0904,727

09-Oct-2025

49

50.34849.94522,05,4512,791

10-Oct-2025

49.16

49.1648.6491640,799838

13-Oct-2025

48.66

48.9948.0248.72288,2331,605

14-Oct-2025

48.66

48.6646.246.73993,40,2686,673

15-Oct-2025

46.06

49.394647.71491,56,6773,091

16-Oct-2025

47.71

48.547.647.6427,76,82816,107

17-Oct-2025

48.53

48.8746.547.31321,19,2772,167

20-Oct-2025

49.35

49.3547.0147.06384,04,1597,831

21-Oct-2025

48.99

48.9947.5648.662692,4721,435

23-Oct-2025

48.98

48.9847.5647.58341,27,0622,626

24-Oct-2025

48.9

48.946.5147.35542,29,5313,864

Jupiter Info.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.