Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 53.32 | 53.32 | 51.07 | 51.84 | 28 | 52,173 | 769 |
04-Aug-2026 | 51.05 | 53.79 | 49.25 | 49.26 | 164 | 17,24,106 | 28,821 |
05-Aug-2026 | 49.25 | 51.6 | 48.11 | 51.57 | 83 | 3,24,813 | 4,451 |
06-Aug-2026 | 53.86 | 53.86 | 49.5 | 50.08 | 104 | 14,78,171 | 26,557 |
07-Aug-2026 | 53.84 | 53.84 | 49.95 | 51 | 51 | 4,36,674 | 8,576 |
10-Aug-2026 | 52.02 | 52.02 | 49 | 49.99 | 56 | 2,63,124 | 3,157 |
11-Aug-2026 | 51.89 | 51.89 | 47.89 | 48.31 | 95 | 5,53,176 | 8,618 |
12-Aug-2026 | 49.06 | 49.06 | 46.5 | 48.26 | 79 | 3,48,211 | 5,796 |
13-Aug-2026 | 48.16 | 48.16 | 43.74 | 47.01 | 208 | 31,64,798 | 43,670 |
14-Aug-2026 | 48.44 | 50 | 44.6 | 45.51 | 102 | 9,49,090 | 17,289 |
17-Aug-2026 | 46.9 | 47.5 | 44.5 | 45.03 | 63 | 2,26,659 | 4,778 |
18-Aug-2026 | 45.38 | 45.73 | 40.53 | 41.13 | 167 | 14,14,484 | 32,728 |
19-Aug-2026 | 42.44 | 42.44 | 40 | 41.11 | 154 | 26,67,447 | 63,001 |
20-Aug-2026 | 41.44 | 43.2 | 41 | 42.61 | 132 | 21,51,867 | 48,094 |
21-Aug-2026 | 43 | 43 | 38.65 | 39.94 | 276 | 23,16,457 | 37,760 |
24-Aug-2026 | 39.73 | 40.49 | 37 | 38.62 | 145 | 10,65,454 | 17,422 |
25-Aug-2026 | 39.43 | 41.44 | 39.01 | 40.39 | 104 | 5,07,604 | 11,509 |
26-Aug-2026 | 40.7 | 41.99 | 39.26 | 40.16 | 55 | 1,81,238 | 3,439 |
27-Aug-2026 | 40.28 | 40.5 | 39.02 | 39.23 | 43 | 1,74,432 | 3,673 |
28-Aug-2026 | 38.15 | 38.9 | 35.31 | 35.91 | 340 | 33,26,520 | 73,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
