Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 38.79 | 39.36 | 38.01 | 39.12 | 77 | 3,96,536 | 6,515 |
10-Sep-2026 | 40.8 | 40.8 | 37.3 | 39.3 | 72 | 7,81,992 | 12,911 |
11-Sep-2026 | 39 | 40.59 | 38 | 39.41 | 30 | 1,71,227 | 3,640 |
15-Sep-2026 | 40.94 | 41.38 | 39.81 | 41.38 | 60 | 6,09,214 | 12,926 |
16-Sep-2026 | 43.44 | 43.44 | 39.8 | 42.74 | 172 | 11,30,210 | 21,537 |
17-Sep-2026 | 44 | 44 | 41.01 | 41.71 | 108 | 6,20,238 | 8,461 |
18-Sep-2026 | 41.45 | 42.78 | 40.8 | 41 | 34 | 1,10,225 | 2,485 |
21-Sep-2026 | 40.58 | 43.05 | 40.58 | 42.61 | 59 | 6,81,751 | 13,296 |
22-Sep-2026 | 42.98 | 42.98 | 40.48 | 41.08 | 75 | 4,98,768 | 10,152 |
23-Sep-2026 | 41.8 | 41.8 | 39.03 | 39.05 | 138 | 7,10,824 | 15,436 |
24-Sep-2026 | 39.94 | 40.41 | 37.58 | 39.85 | 43 | 65,745 | 1,385 |
25-Sep-2026 | 38.35 | 40.9 | 38.11 | 38.32 | 62 | 1,87,796 | 4,188 |
28-Sep-2026 | 38.99 | 39.74 | 37.62 | 38.43 | 57 | 1,78,980 | 3,816 |
29-Sep-2026 | 38.43 | 38.43 | 37.76 | 38 | 53 | 1,35,259 | 3,380 |
30-Sep-2026 | 38.44 | 38.93 | 36.7 | 37.29 | 107 | 6,96,771 | 13,701 |
01-Oct-2026 | 37.58 | 38.2 | 35.43 | 36.92 | 99 | 6,93,341 | 14,459 |
05-Oct-2026 | 37.49 | 37.85 | 35.5 | 35.88 | 39 | 89,592 | 2,135 |
06-Oct-2026 | 36 | 36.81 | 35.08 | 35.66 | 53 | 2,03,911 | 4,573 |
07-Oct-2026 | 35.58 | 37.44 | 35 | 37.44 | 44 | 3,60,066 | 8,162 |
08-Oct-2026 | 40.74 | 41.18 | 39.02 | 39.48 | 72 | 6,52,157 | 15,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
