Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 50.12 | 51.84 | 50 | 50.01 | 55 | 1,88,837 | 3,592 |
26-Sep-2025 | 50.16 | 50.99 | 50.14 | 50.79 | 41 | 34,571 | 548 |
29-Sep-2025 | 50.06 | 51.5 | 50.06 | 51.46 | 42 | 1,91,625 | 3,280 |
30-Sep-2025 | 50.4 | 51.8 | 50.01 | 50.08 | 53 | 2,53,739 | 4,871 |
01-Oct-2025 | 50.16 | 51.49 | 50.05 | 50.8 | 13 | 63,295 | 1,242 |
03-Oct-2025 | 49.2 | 51.4 | 49.2 | 50.51 | 49 | 2,32,222 | 2,574 |
06-Oct-2025 | 50.56 | 50.93 | 49.75 | 50.28 | 27 | 59,918 | 802 |
07-Oct-2025 | 50.53 | 50.53 | 48 | 48.91 | 41 | 2,74,962 | 3,899 |
08-Oct-2025 | 49 | 50.46 | 47.51 | 48.6 | 75 | 3,62,090 | 4,727 |
09-Oct-2025 | 49 | 50.3 | 48 | 49.94 | 52 | 2,05,451 | 2,791 |
10-Oct-2025 | 49.16 | 49.16 | 48.6 | 49 | 16 | 40,799 | 838 |
13-Oct-2025 | 48.66 | 48.99 | 48.02 | 48.7 | 22 | 88,233 | 1,605 |
14-Oct-2025 | 48.66 | 48.66 | 46.2 | 46.73 | 99 | 3,40,268 | 6,673 |
15-Oct-2025 | 46.06 | 49.39 | 46 | 47.71 | 49 | 1,56,677 | 3,091 |
16-Oct-2025 | 47.71 | 48.5 | 47.6 | 47.6 | 42 | 7,76,828 | 16,107 |
17-Oct-2025 | 48.53 | 48.87 | 46.5 | 47.31 | 32 | 1,19,277 | 2,167 |
20-Oct-2025 | 49.35 | 49.35 | 47.01 | 47.06 | 38 | 4,04,159 | 7,831 |
21-Oct-2025 | 48.99 | 48.99 | 47.56 | 48.66 | 26 | 92,472 | 1,435 |
23-Oct-2025 | 48.98 | 48.98 | 47.56 | 47.58 | 34 | 1,27,062 | 2,626 |
24-Oct-2025 | 48.9 | 48.9 | 46.51 | 47.35 | 54 | 2,29,531 | 3,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.