Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 16.45 | 16.45 | 15.15 | 15.51 | 16 | 65,723 | 4,175 |
11-Apr-2025 | 14.15 | 16.44 | 14.15 | 15.25 | 46 | 34,658 | 2,162 |
15-Apr-2025 | 16.25 | 16.25 | 14.61 | 15.94 | 48 | 1,74,779 | 9,840 |
16-Apr-2025 | 16.98 | 16.98 | 15.12 | 16.32 | 79 | 99,876 | 4,633 |
17-Apr-2025 | 16.72 | 16.72 | 15.66 | 15.85 | 43 | 1,68,939 | 9,713 |
21-Apr-2025 | 16.95 | 16.95 | 15.85 | 16.27 | 73 | 2,22,586 | 13,027 |
22-Apr-2025 | 16.97 | 16.97 | 15.5 | 16.06 | 45 | 1,75,261 | 10,477 |
23-Apr-2025 | 16.95 | 16.95 | 15.8 | 16.46 | 35 | 52,219 | 2,766 |
24-Apr-2025 | 16.88 | 16.88 | 15.82 | 15.98 | 65 | 3,88,279 | 20,445 |
25-Apr-2025 | 16.74 | 16.74 | 15.15 | 15.2 | 64 | 1,27,254 | 6,775 |
28-Apr-2025 | 15 | 17.5 | 15 | 15.85 | 42 | 78,365 | 4,670 |
29-Apr-2025 | 16.8 | 16.8 | 15.05 | 15.4 | 49 | 84,585 | 4,575 |
30-Apr-2025 | 17.75 | 17.75 | 15.12 | 15.49 | 22 | 25,794 | 1,162 |
02-May-2025 | 16 | 16 | 14.76 | 15.68 | 35 | 66,087 | 2,904 |
05-May-2025 | 16.48 | 16.48 | 15.12 | 15.89 | 30 | 19,218 | 911 |
06-May-2025 | 15.89 | 16.34 | 15.74 | 16.21 | 38 | 86,660 | 5,350 |
07-May-2025 | 17.85 | 17.85 | 15.22 | 16.14 | 15 | 13,520 | 718 |
08-May-2025 | 16.4 | 16.4 | 15.41 | 15.56 | 22 | 15,400 | 552 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
