Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 16.19 | 16.78 | 15.8 | 16.28 | 51 | 39,484 | 1,487 |
16-Apr-2026 | 17.4 | 17.4 | 14.61 | 15.15 | 124 | 3,46,298 | 15,657 |
17-Apr-2026 | 15.75 | 16.2 | 15 | 16.03 | 90 | 72,533 | 3,296 |
20-Apr-2026 | 16.03 | 16.78 | 15.8 | 16.19 | 33 | 8,324 | 361 |
21-Apr-2026 | 16.84 | 16.84 | 16.19 | 16.24 | 15 | 4,432 | 233 |
22-Apr-2026 | 16.98 | 16.98 | 15.99 | 16.38 | 40 | 17,998 | 834 |
23-Apr-2026 | 16.74 | 16.74 | 15.05 | 15.63 | 73 | 60,027 | 1,971 |
24-Apr-2026 | 16.73 | 16.73 | 15.1 | 15.89 | 40 | 31,077 | 1,747 |
27-Apr-2026 | 16.5 | 16.5 | 15.6 | 16.02 | 16 | 2,285 | 127 |
28-Apr-2026 | 16.41 | 16.72 | 15.82 | 16.41 | 12 | 4,350 | 236 |
29-Apr-2026 | 16.27 | 16.5 | 16.02 | 16.39 | 40 | 68,767 | 3,880 |
30-Apr-2026 | 16.47 | 16.47 | 15.15 | 16.18 | 40 | 53,637 | 2,242 |
04-May-2026 | 15.21 | 16.83 | 15.21 | 15.6 | 41 | 63,560 | 3,062 |
05-May-2026 | 16.19 | 16.19 | 15.2 | 15.85 | 15 | 8,994 | 384 |
06-May-2026 | 15.99 | 15.99 | 15.33 | 15.41 | 9 | 4,752 | 251 |
07-May-2026 | 16 | 16.33 | 15.25 | 15.48 | 34 | 49,369 | 2,490 |
08-May-2026 | 16 | 16 | 15 | 15.8 | 10 | 1,363 | 63 |
11-May-2026 | 15.79 | 15.79 | 15.2 | 15.26 | 37 | 51,167 | 2,337 |
12-May-2026 | 15.81 | 15.81 | 15.14 | 15.69 | 11 | 7,057 | 342 |
13-May-2026 | 16 | 16 | 15.02 | 15.85 | 20 | 10,020 | 643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
