Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 14.79 | 14.98 | 14.2 | 14.91 | 36 | 89,131 | 5,731 |
27-Aug-2026 | 14.91 | 14.91 | 14.21 | 14.89 | 11 | 14,818 | 1,000 |
28-Aug-2026 | 15.67 | 15.67 | 14.21 | 14.55 | 21 | 25,924 | 1,601 |
31-Aug-2026 | 14.5 | 15.38 | 14.13 | 14.96 | 31 | 44,383 | 3,000 |
01-Sep-2026 | 14.5 | 14.6 | 14.35 | 14.5 | 13 | 23,176 | 1,593 |
02-Sep-2026 | 16.64 | 16.64 | 13.55 | 14.1 | 56 | 66,947 | 3,475 |
03-Sep-2026 | 15.74 | 15.74 | 14.24 | 14.31 | 29 | 61,782 | 4,061 |
04-Sep-2026 | 13.9 | 15.83 | 13.9 | 14.45 | 26 | 28,687 | 1,540 |
07-Sep-2026 | 14.74 | 15.25 | 14.11 | 14.43 | 36 | 44,951 | 3,073 |
08-Sep-2026 | 15.77 | 15.77 | 14.05 | 14.13 | 29 | 57,440 | 3,360 |
09-Sep-2026 | 15.77 | 15.77 | 14.15 | 14.46 | 62 | 81,037 | 5,041 |
10-Sep-2026 | 15 | 15 | 13.5 | 14.03 | 57 | 1,00,347 | 5,547 |
11-Sep-2026 | 14.73 | 14.73 | 13.61 | 13.69 | 46 | 3,26,001 | 15,801 |
15-Sep-2026 | 14.48 | 14.48 | 13.77 | 14.02 | 23 | 54,488 | 3,356 |
16-Sep-2026 | 14.02 | 14.7 | 13.75 | 14.1 | 20 | 59,333 | 3,079 |
17-Sep-2026 | 14.69 | 14.69 | 13.77 | 14.24 | 20 | 17,817 | 1,133 |
18-Sep-2026 | 14.95 | 14.95 | 13.78 | 14 | 20 | 13,055 | 575 |
21-Sep-2026 | 13.11 | 14.91 | 13.11 | 14.15 | 26 | 35,772 | 1,496 |
22-Sep-2026 | 15.54 | 15.54 | 13.87 | 14.26 | 31 | 76,859 | 4,438 |
23-Sep-2026 | 14.44 | 14.9 | 13.9 | 14.49 | 17 | 21,323 | 1,248 |
24-Sep-2026 | 14.94 | 14.94 | 13.95 | 14.1 | 27 | 45,578 | 1,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
