Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 14.2 | 14.97 | 13.98 | 14.15 | 60 | 70,450 | 4,933 |
06-Aug-2026 | 14.97 | 14.97 | 14.21 | 14.29 | 30 | 17,916 | 1,018 |
07-Aug-2026 | 15.79 | 15.79 | 14.29 | 14.43 | 88 | 1,09,108 | 6,107 |
10-Aug-2026 | 14.73 | 15.79 | 13.55 | 13.72 | 104 | 1,26,686 | 6,909 |
11-Aug-2026 | 15.49 | 15.49 | 13.5 | 14.23 | 80 | 1,54,506 | 7,872 |
12-Aug-2026 | 14.23 | 14.99 | 14.01 | 14.5 | 35 | 42,882 | 2,413 |
13-Aug-2026 | 15.77 | 15.77 | 14.31 | 14.61 | 53 | 34,952 | 2,333 |
14-Aug-2026 | 15.78 | 15.78 | 14.44 | 14.69 | 28 | 39,618 | 2,542 |
17-Aug-2026 | 14.69 | 15.8 | 14 | 14.88 | 72 | 68,216 | 4,636 |
18-Aug-2026 | 14.97 | 14.97 | 14.17 | 14.85 | 6 | 38,930 | 2,601 |
19-Aug-2026 | 14.95 | 14.95 | 14.2 | 14.21 | 11 | 21,391 | 1,504 |
20-Aug-2026 | 14.98 | 14.98 | 13.4 | 14.01 | 44 | 52,275 | 2,939 |
21-Aug-2026 | 14.29 | 14.5 | 14 | 14.02 | 18 | 20,777 | 1,428 |
24-Aug-2026 | 15.25 | 15.25 | 14.05 | 14.57 | 16 | 16,280 | 1,143 |
25-Aug-2026 | 14.88 | 15.1 | 13.75 | 14.79 | 53 | 1,07,375 | 6,115 |
26-Aug-2026 | 14.79 | 14.98 | 14.2 | 14.91 | 36 | 89,131 | 5,731 |
27-Aug-2026 | 14.91 | 14.91 | 14.21 | 14.89 | 11 | 14,818 | 1,000 |
28-Aug-2026 | 15.67 | 15.67 | 14.21 | 14.55 | 21 | 25,924 | 1,601 |
31-Aug-2026 | 14.5 | 15.38 | 14.13 | 14.96 | 31 | 44,383 | 3,000 |
01-Sep-2026 | 14.5 | 14.6 | 14.35 | 14.5 | 13 | 23,176 | 1,593 |
02-Sep-2026 | 16.64 | 16.64 | 13.55 | 14.1 | 56 | 66,947 | 3,475 |
03-Sep-2026 | 15.74 | 15.74 | 14.24 | 14.31 | 29 | 61,782 | 4,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
