Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 16.95 | 17.74 | 16 | 16.11 | 62 | 1,99,075 | 10,249 |
29-Jul-2025 | 17.29 | 17.29 | 16.25 | 16.4 | 42 | 68,989 | 2,247 |
30-Jul-2025 | 17.29 | 17.29 | 16.5 | 16.9 | 37 | 48,069 | 2,462 |
31-Jul-2025 | 17.49 | 17.49 | 16.22 | 16.63 | 32 | 37,050 | 1,646 |
01-Aug-2025 | 17.57 | 17.57 | 16.23 | 16.59 | 51 | 68,956 | 2,420 |
04-Aug-2025 | 16.5 | 17.29 | 16.4 | 16.64 | 56 | 82,213 | 4,662 |
05-Aug-2025 | 17.28 | 18.55 | 16.23 | 17.16 | 82 | 3,28,829 | 18,142 |
06-Aug-2025 | 18.4 | 18.4 | 16.69 | 16.75 | 99 | 2,71,885 | 13,192 |
07-Aug-2025 | 18.9 | 18.9 | 16.87 | 16.97 | 56 | 1,22,867 | 6,765 |
08-Aug-2025 | 17.31 | 20.36 | 16.9 | 20.36 | 374 | 31,65,647 | 1,23,596 |
11-Aug-2025 | 23.98 | 24.15 | 21.4 | 21.94 | 1,460 | 96,56,066 | 2,02,600 |
12-Aug-2025 | 21.9 | 21.95 | 18.3 | 19.04 | 575 | 16,94,737 | 53,051 |
13-Aug-2025 | 19.1 | 21.5 | 18.9 | 19 | 301 | 8,10,166 | 23,841 |
14-Aug-2025 | 19.28 | 20.7 | 18.05 | 18.33 | 315 | 5,91,871 | 21,633 |
18-Aug-2025 | 18.7 | 19.97 | 18 | 18.29 | 119 | 3,07,063 | 12,357 |
19-Aug-2025 | 18 | 19.95 | 18 | 18.84 | 120 | 4,80,985 | 18,565 |
20-Aug-2025 | 19 | 19.5 | 18.7 | 18.85 | 82 | 3,45,953 | 16,972 |
21-Aug-2025 | 18.85 | 19.48 | 18.02 | 19.46 | 149 | 2,90,006 | 10,225 |
22-Aug-2025 | 19.95 | 19.95 | 18.85 | 18.87 | 47 | 75,025 | 3,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.