iifl-logo

K G Denim Ltd Historical Data

16.67
(-1.01%)
May 20, 2025|03:54:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

K G Denim Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

16.95

16.9515.8516.27732,22,58613,027

22-Apr-2025

16.97

16.9715.516.06451,75,26110,477

23-Apr-2025

16.95

16.9515.816.463552,2192,766

24-Apr-2025

16.88

16.8815.8215.98653,88,27920,445

25-Apr-2025

16.74

16.7415.1515.2641,27,2546,775

28-Apr-2025

15

17.51515.854278,3654,670

29-Apr-2025

16.8

16.815.0515.44984,5854,575

30-Apr-2025

17.75

17.7515.1215.492225,7941,162

02-May-2025

16

1614.7615.683566,0872,904

05-May-2025

16.48

16.4815.1215.893019,218911

06-May-2025

15.89

16.3415.7416.213886,6605,350

07-May-2025

17.85

17.8515.2216.141513,520718

08-May-2025

16.4

16.415.4115.562215,400552

09-May-2025

18

1814.515.284689,6314,166

12-May-2025

18.18

18.1815.5515.873398,5933,340

13-May-2025

15.98

16.1515.416421,59,7359,728

14-May-2025

16.47

16.4715.6616.32442,46,16414,861

15-May-2025

15.4

17.8915.417.07421,13,9706,286

16-May-2025

17.64

17.6416.1516.843848,5632,246

19-May-2025

17.64

17.6416.1616.843437,1981,843

K G Denim: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.