Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 16.29 | 16.29 | 15.25 | 15.62 | 33 | 50,077 | 3,115 |
01-Jul-2026 | 16.54 | 16.54 | 15 | 15.3 | 29 | 77,005 | 5,024 |
02-Jul-2026 | 16.19 | 16.19 | 15.17 | 15.27 | 28 | 36,242 | 1,701 |
03-Jul-2026 | 15.89 | 15.89 | 14.9 | 15.57 | 29 | 22,693 | 1,358 |
06-Jul-2026 | 15.57 | 16.04 | 15.3 | 15.7 | 24 | 15,295 | 674 |
07-Jul-2026 | 15.62 | 15.95 | 15.05 | 15.41 | 33 | 10,785 | 650 |
08-Jul-2026 | 15.9 | 15.9 | 14.72 | 14.96 | 35 | 85,640 | 3,885 |
09-Jul-2026 | 15.47 | 15.47 | 14.7 | 15.11 | 49 | 21,121 | 1,310 |
10-Jul-2026 | 15.87 | 15.87 | 14.75 | 15.16 | 49 | 1,29,438 | 6,604 |
13-Jul-2026 | 14.9 | 15.48 | 14.75 | 15.13 | 35 | 1,25,940 | 7,772 |
14-Jul-2026 | 15.74 | 15.74 | 14.9 | 14.99 | 29 | 10,585 | 673 |
15-Jul-2026 | 15.87 | 15.87 | 15 | 15.53 | 16 | 5,613 | 359 |
16-Jul-2026 | 15.53 | 15.53 | 14.56 | 14.99 | 49 | 36,210 | 1,089 |
17-Jul-2026 | 15.79 | 15.79 | 14.72 | 14.73 | 20 | 14,269 | 836 |
20-Jul-2026 | 15.19 | 15.19 | 14.5 | 14.75 | 9 | 11,422 | 769 |
21-Jul-2026 | 16.66 | 16.66 | 14.35 | 15 | 19 | 33,897 | 1,323 |
22-Jul-2026 | 15.4 | 15.4 | 14.5 | 14.56 | 22 | 32,930 | 2,236 |
23-Jul-2026 | 16.63 | 16.63 | 14 | 14.52 | 35 | 38,194 | 2,352 |
24-Jul-2026 | 16.35 | 16.35 | 13.12 | 14 | 118 | 4,85,426 | 19,833 |
27-Jul-2026 | 14.01 | 15.7 | 14 | 14.39 | 71 | 1,02,374 | 5,043 |
28-Jul-2026 | 15.15 | 15.15 | 14.06 | 14.5 | 30 | 40,095 | 2,257 |
29-Jul-2026 | 14.85 | 14.85 | 13.5 | 14.04 | 62 | 48,774 | 3,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
