Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 14.15 | 14.63 | 13.4 | 14.31 | 24 | 33,960 | 2,342 |
07-Apr-2026 | 14.4 | 14.75 | 14.06 | 14.55 | 14 | 5,311 | 362 |
08-Apr-2026 | 15.59 | 15.59 | 14 | 14.43 | 44 | 54,014 | 3,732 |
09-Apr-2026 | 15.29 | 15.29 | 14.29 | 15.13 | 9 | 6,184 | 398 |
10-Apr-2026 | 15.47 | 16.9 | 14.6 | 16.01 | 154 | 3,23,312 | 19,373 |
13-Apr-2026 | 16.75 | 16.75 | 14.5 | 15.61 | 53 | 23,120 | 998 |
15-Apr-2026 | 16.19 | 16.78 | 15.8 | 16.28 | 51 | 39,484 | 1,487 |
16-Apr-2026 | 17.4 | 17.4 | 14.61 | 15.15 | 124 | 3,46,298 | 15,657 |
17-Apr-2026 | 15.75 | 16.2 | 15 | 16.03 | 90 | 72,533 | 3,296 |
20-Apr-2026 | 16.03 | 16.78 | 15.8 | 16.19 | 33 | 8,324 | 361 |
21-Apr-2026 | 16.84 | 16.84 | 16.19 | 16.24 | 15 | 4,432 | 233 |
22-Apr-2026 | 16.98 | 16.98 | 15.99 | 16.38 | 40 | 17,998 | 834 |
23-Apr-2026 | 16.74 | 16.74 | 15.05 | 15.63 | 73 | 60,027 | 1,971 |
24-Apr-2026 | 16.73 | 16.73 | 15.1 | 15.89 | 40 | 31,077 | 1,747 |
27-Apr-2026 | 16.5 | 16.5 | 15.6 | 16.02 | 16 | 2,285 | 127 |
28-Apr-2026 | 16.41 | 16.72 | 15.82 | 16.41 | 12 | 4,350 | 236 |
29-Apr-2026 | 16.27 | 16.5 | 16.02 | 16.39 | 40 | 68,767 | 3,880 |
30-Apr-2026 | 16.47 | 16.47 | 15.15 | 16.18 | 40 | 53,637 | 2,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
