Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 16.5 | 17.54 | 16.5 | 16.51 | 82 | 2,25,171 | 10,168 |
16-Dec-2025 | 16.99 | 16.99 | 16.51 | 16.55 | 19 | 12,737 | 512 |
17-Dec-2025 | 16.98 | 17.49 | 16.51 | 16.74 | 65 | 1,62,114 | 8,332 |
18-Dec-2025 | 16.8 | 17.25 | 16.1 | 16.5 | 64 | 55,175 | 2,596 |
19-Dec-2025 | 17.35 | 17.35 | 16.5 | 16.55 | 60 | 1,95,121 | 10,114 |
22-Dec-2025 | 16.65 | 17.24 | 16.65 | 17 | 23 | 11,926 | 472 |
23-Dec-2025 | 16.98 | 17.05 | 16.45 | 16.91 | 36 | 64,029 | 2,875 |
24-Dec-2025 | 17.21 | 17.21 | 16.65 | 17.1 | 11 | 14,550 | 736 |
26-Dec-2025 | 17.24 | 17.24 | 16.5 | 16.54 | 31 | 1,99,868 | 11,500 |
29-Dec-2025 | 17.1 | 17.1 | 16.63 | 16.78 | 15 | 23,365 | 1,384 |
30-Dec-2025 | 17.65 | 17.65 | 16.44 | 16.97 | 64 | 1,25,508 | 6,015 |
31-Dec-2025 | 16.97 | 16.97 | 16.55 | 16.88 | 20 | 2,19,641 | 13,073 |
01-Jan-2026 | 17.98 | 17.98 | 16.8 | 17.05 | 35 | 2,97,108 | 17,404 |
02-Jan-2026 | 17.18 | 17.95 | 17 | 17.06 | 54 | 3,13,117 | 18,253 |
05-Jan-2026 | 17.4 | 17.4 | 15.02 | 16.56 | 71 | 1,38,803 | 5,301 |
06-Jan-2026 | 17.69 | 17.69 | 16.1 | 16.34 | 50 | 67,881 | 3,806 |
07-Jan-2026 | 16.8 | 16.8 | 16.4 | 16.52 | 26 | 60,681 | 3,593 |
08-Jan-2026 | 16.59 | 17.52 | 16.59 | 16.71 | 58 | 1,17,275 | 5,247 |
09-Jan-2026 | 17.77 | 17.77 | 16.44 | 16.46 | 20 | 13,557 | 561 |
12-Jan-2026 | 16.69 | 17.4 | 16.69 | 16.97 | 38 | 13,313 | 736 |
13-Jan-2026 | 17.66 | 17.66 | 14.61 | 15.88 | 86 | 1,89,534 | 9,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
