K G Denim

K G Denim Ltd Historical Data

NSEBSE

₹16.67

(-1.01%)

May 20, 2025|03:54:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	16.95	16.95	15.85	16.27	73	2,22,586	13,027
22-Apr-2025	16.97	16.97	15.5	16.06	45	1,75,261	10,477
23-Apr-2025	16.95	16.95	15.8	16.46	35	52,219	2,766
24-Apr-2025	16.88	16.88	15.82	15.98	65	3,88,279	20,445
25-Apr-2025	16.74	16.74	15.15	15.2	64	1,27,254	6,775
28-Apr-2025	15	17.5	15	15.85	42	78,365	4,670
29-Apr-2025	16.8	16.8	15.05	15.4	49	84,585	4,575
30-Apr-2025	17.75	17.75	15.12	15.49	22	25,794	1,162
02-May-2025	16	16	14.76	15.68	35	66,087	2,904
05-May-2025	16.48	16.48	15.12	15.89	30	19,218	911
06-May-2025	15.89	16.34	15.74	16.21	38	86,660	5,350
07-May-2025	17.85	17.85	15.22	16.14	15	13,520	718
08-May-2025	16.4	16.4	15.41	15.56	22	15,400	552
09-May-2025	18	18	14.5	15.28	46	89,631	4,166
12-May-2025	18.18	18.18	15.55	15.87	33	98,593	3,340
13-May-2025	15.98	16.15	15.4	16	42	1,59,735	9,728
14-May-2025	16.47	16.47	15.66	16.32	44	2,46,164	14,861
15-May-2025	15.4	17.89	15.4	17.07	42	1,13,970	6,286
16-May-2025	17.64	17.64	16.15	16.84	38	48,563	2,246
19-May-2025	17.64	17.64	16.16	16.84	34	37,198	1,843

K G Denim: Related NEWS

No Record Found

Invest wise with Expert advice