K G Denim

K G Denim Ltd Historical Data

NSEBSE

₹17.82

(0.39%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	18.74	18.74	16	17.92	75	1,38,752	6,190
30-Oct-2025	18.67	18.67	17.3	17.87	54	1,14,199	4,903
31-Oct-2025	17.87	18	17.2	17.39	61	1,08,576	5,321
03-Nov-2025	18.6	18.6	16.2	17.11	70	1,40,755	6,656
04-Nov-2025	17.79	18	17.15	17.31	48	1,65,254	5,783
06-Nov-2025	17.31	17.95	16.6	17.23	48	1,22,235	5,948
07-Nov-2025	17.5	19	17.09	18.26	105	2,41,180	9,837
10-Nov-2025	18.62	19.39	17.62	17.73	74	1,78,503	7,026
11-Nov-2025	17.82	18.64	17.6	18.26	39	94,828	4,120
12-Nov-2025	17.89	18.58	17	18.3	53	1,60,232	8,358
13-Nov-2025	18.78	18.78	17.55	18.01	41	85,974	4,540
14-Nov-2025	17.62	18.43	17.11	17.5	52	76,072	3,236
17-Nov-2025	18.37	18.37	16.5	17.14	124	3,01,639	10,896
18-Nov-2025	16.95	18.25	16.95	17.27	61	1,46,498	5,748
19-Nov-2025	18.33	18.33	17.25	17.5	80	3,39,986	16,201
20-Nov-2025	18.48	18.48	17.2	17.5	64	3,11,960	16,488
21-Nov-2025	18.19	18.19	17.5	17.89	51	84,270	2,875
24-Nov-2025	18.95	18.95	16.5	16.89	56	84,767	4,406
25-Nov-2025	17.47	17.47	16.75	17.2	28	86,873	4,740
26-Nov-2025	17.1	17.47	16.6	17.35	44	1,13,175	6,165
27-Nov-2025	18.39	18.39	17.69	17.75	14	87,206	4,912
28-Nov-2025	18	18	17	17.82	19	24,557	903

K G Denim: Related NEWS

No Record Found

Invest wise with Expert advice