Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 16.44 | 16.44 | 15.5 | 15.74 | 48 | 1,61,353 | 10,082 |
10-Jun-2026 | 16.66 | 16.66 | 15.16 | 15.99 | 51 | 89,093 | 5,011 |
11-Jun-2026 | 15.67 | 16.8 | 14.89 | 15.14 | 121 | 4,21,936 | 22,671 |
12-Jun-2026 | 15.9 | 16.48 | 14.71 | 14.96 | 220 | 5,74,790 | 31,703 |
15-Jun-2026 | 16.53 | 16.53 | 15.25 | 15.32 | 27 | 36,182 | 1,874 |
16-Jun-2026 | 16.7 | 16.7 | 15.16 | 15.52 | 26 | 28,701 | 1,679 |
17-Jun-2026 | 15.94 | 16.7 | 15.21 | 15.27 | 61 | 1,98,081 | 12,696 |
18-Jun-2026 | 16.64 | 16.64 | 15.4 | 15.48 | 34 | 81,792 | 3,360 |
19-Jun-2026 | 16.67 | 16.67 | 15.38 | 15.85 | 30 | 29,105 | 1,526 |
22-Jun-2026 | 16.29 | 16.29 | 15 | 15.37 | 42 | 50,544 | 2,296 |
23-Jun-2026 | 15.98 | 15.98 | 15.5 | 15.73 | 7 | 10,402 | 661 |
24-Jun-2026 | 15.72 | 15.72 | 15.32 | 15.35 | 35 | 66,086 | 3,846 |
25-Jun-2026 | 15.7 | 16.93 | 15.5 | 15.75 | 173 | 5,16,225 | 23,412 |
29-Jun-2026 | 16.89 | 16.89 | 15.33 | 15.55 | 25 | 48,992 | 1,404 |
30-Jun-2026 | 16.29 | 16.29 | 15.25 | 15.62 | 33 | 50,077 | 3,115 |
01-Jul-2026 | 16.54 | 16.54 | 15 | 15.3 | 29 | 77,005 | 5,024 |
02-Jul-2026 | 16.19 | 16.19 | 15.17 | 15.27 | 28 | 36,242 | 1,701 |
03-Jul-2026 | 15.89 | 15.89 | 14.9 | 15.57 | 29 | 22,693 | 1,358 |
06-Jul-2026 | 15.57 | 16.04 | 15.3 | 15.7 | 24 | 15,295 | 674 |
07-Jul-2026 | 15.62 | 15.95 | 15.05 | 15.41 | 33 | 10,785 | 650 |
08-Jul-2026 | 15.9 | 15.9 | 14.72 | 14.96 | 35 | 85,640 | 3,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
