K G Denim

K G Denim Ltd Historical Data

NSEBSE

₹17.8

(2.06%)

Jun 10, 2025|09:45:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	18.18	18.18	15.55	15.87	33	98,593	3,340
13-May-2025	15.98	16.15	15.4	16	42	1,59,735	9,728
14-May-2025	16.47	16.47	15.66	16.32	44	2,46,164	14,861
15-May-2025	15.4	17.89	15.4	17.07	42	1,13,970	6,286
16-May-2025	17.64	17.64	16.15	16.84	38	48,563	2,246
19-May-2025	17.64	17.64	16.16	16.84	34	37,198	1,843
20-May-2025	17.25	17.25	16.4	16.67	37	1,51,837	6,112
21-May-2025	17.45	19.44	16.32	17.87	374	10,38,989	43,931
22-May-2025	18.9	18.9	17.4	17.9	60	1,32,201	7,376
23-May-2025	18.9	18.9	17.4	17.41	57	45,621	2,410
26-May-2025	17.2	19.9	17.2	18.35	103	1,18,556	4,915
27-May-2025	18.9	18.9	18	18.04	54	89,233	4,530
28-May-2025	18.4	18.79	17.25	17.65	39	66,539	3,095
29-May-2025	18.84	19.8	17.55	18.2	162	2,54,918	10,324
30-May-2025	18.56	18.7	17.9	18.09	47	1,25,589	6,680
02-Jun-2025	18	20	16.2	16.58	270	8,19,792	39,484
03-Jun-2025	16.6	17.97	15.8	16.63	101	2,02,303	8,768
04-Jun-2025	17	18.89	16.7	17.16	194	2,62,675	12,999
05-Jun-2025	17	17.82	16.87	17.12	57	1,85,918	10,206
06-Jun-2025	18.3	18.3	16.72	17.43	57	1,14,367	6,130
09-Jun-2025	17.28	18.75	16.99	17.44	85	1,31,044	5,923

K G Denim: Related NEWS

No Record Found

Invest wise with Expert advice