K G Denim

K G Denim Ltd Historical Data

NSEBSE

₹16.64

(0.30%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	17.78	17.8	17.1	17.17	22	27,447	1,471
08-Jul-2025	16.61	17.64	16.61	17.34	31	15,693	846
09-Jul-2025	17.26	18.2	17.26	17.48	49	2,31,894	12,029
10-Jul-2025	17.99	18.5	17.2	17.47	40	43,184	2,212
11-Jul-2025	17.47	17.95	17.11	17.22	20	36,753	1,479
14-Jul-2025	17.97	17.97	17.02	17.17	41	25,735	1,096
15-Jul-2025	17.08	17.99	16.75	17.25	35	1,06,960	5,726
16-Jul-2025	17.96	17.96	17.02	17.12	20	34,524	1,603
17-Jul-2025	17.95	19.29	17.1	18.23	280	6,75,542	24,554
18-Jul-2025	18.99	18.99	17.31	18.51	64	78,967	3,628
21-Jul-2025	18.51	19.55	17.5	17.62	91	2,05,261	9,074
22-Jul-2025	17.97	18.98	17	17.11	54	3,58,860	20,043
23-Jul-2025	18.08	18.08	16.28	16.44	103	3,53,346	19,686
24-Jul-2025	17.5	17.5	16.44	16.54	84	2,79,497	12,322
25-Jul-2025	17.69	17.87	16.31	16.85	176	6,46,549	36,152
28-Jul-2025	16.95	17.74	16	16.11	62	1,99,075	10,249
29-Jul-2025	17.29	17.29	16.25	16.4	42	68,989	2,247
30-Jul-2025	17.29	17.29	16.5	16.9	37	48,069	2,462
31-Jul-2025	17.49	17.49	16.22	16.63	32	37,050	1,646
01-Aug-2025	17.57	17.57	16.23	16.59	51	68,956	2,420

K G Denim: Related NEWS

No Record Found

Invest wise with Expert advice