K G Denim

K G Denim Ltd Historical Data

NSEBSE

₹18.62

(-4.32%)

Oct 8, 2025|03:57:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	21.05	22.49	20.6	20.8	86	1,96,400	6,375
09-Sep-2025	22.18	22.95	20.43	22.69	174	4,71,286	13,026
10-Sep-2025	24.6	24.6	20.8	21	218	7,15,864	22,364
11-Sep-2025	21.1	21.95	20.34	21.23	108	1,76,034	6,967
12-Sep-2025	22.79	22.79	20.75	21.28	142	4,91,943	14,799
15-Sep-2025	22.39	22.39	21.17	21.4	74	1,66,785	5,947
16-Sep-2025	21.97	24.8	21.4	21.82	277	6,80,451	21,930
17-Sep-2025	22	23	21.51	21.91	86	3,61,141	12,968
18-Sep-2025	22.9	22.9	21.01	21.33	118	3,91,222	13,813
19-Sep-2025	21.33	22.8	21.33	21.61	103	4,30,604	13,288
22-Sep-2025	21.61	22.5	20.7	21.19	88	2,71,291	11,479
23-Sep-2025	21	21.85	19.55	19.77	173	7,38,344	35,251
24-Sep-2025	20.48	21.47	19.61	20.39	152	4,73,469	18,036
25-Sep-2025	20.39	21.49	19.48	19.75	129	7,88,582	33,880
26-Sep-2025	20.79	20.79	18.53	19.33	92	1,71,644	7,888
29-Sep-2025	19.3	19.99	19.1	19.16	74	69,463	2,669
30-Sep-2025	20.24	20.24	18.5	19.5	48	42,643	2,025
01-Oct-2025	19.98	19.98	18.5	19.25	90	90,296	3,633
03-Oct-2025	20.4	20.4	18.81	19.75	77	2,00,834	8,848
06-Oct-2025	19.84	19.84	18.31	18.88	83	1,78,682	6,594
07-Oct-2025	19.94	19.94	18.94	19.46	34	42,123	2,181

K G Denim: Related NEWS

No Record Found

Invest wise with Expert advice