Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 16.48 | 16.48 | 14.23 | 14.41 | 71 | 3,24,878 | 18,387 |
11-Mar-2026 | 14.11 | 14.89 | 14.11 | 14.4 | 44 | 1,21,558 | 7,421 |
12-Mar-2026 | 15.6 | 15.6 | 13.77 | 14.57 | 18 | 17,520 | 1,081 |
13-Mar-2026 | 15.48 | 15.48 | 13.8 | 14.16 | 38 | 5,022 | 289 |
16-Mar-2026 | 14.55 | 14.88 | 13.52 | 13.72 | 42 | 53,760 | 2,860 |
17-Mar-2026 | 14.97 | 14.97 | 13.6 | 14.01 | 40 | 10,70,140 | 76,761 |
18-Mar-2026 | 14.01 | 14.49 | 13.71 | 14.43 | 33 | 71,604 | 3,179 |
19-Mar-2026 | 13.46 | 14.6 | 13.46 | 14 | 51 | 70,825 | 4,425 |
20-Mar-2026 | 14.74 | 14.74 | 13.99 | 14.11 | 38 | 45,708 | 2,657 |
23-Mar-2026 | 14.89 | 14.89 | 13 | 13.21 | 51 | 93,855 | 6,945 |
24-Mar-2026 | 14.5 | 14.5 | 12.55 | 13.14 | 61 | 78,460 | 5,013 |
25-Mar-2026 | 15.74 | 15.74 | 13.3 | 13.96 | 95 | 1,88,365 | 10,621 |
27-Mar-2026 | 14 | 14.84 | 13 | 13.84 | 73 | 1,26,194 | 8,238 |
30-Mar-2026 | 14.94 | 14.94 | 12.51 | 12.72 | 72 | 65,074 | 3,889 |
01-Apr-2026 | 14.48 | 14.48 | 13.1 | 13.95 | 28 | 35,214 | 2,394 |
02-Apr-2026 | 13.5 | 14.4 | 13.4 | 13.81 | 43 | 29,428 | 2,163 |
06-Apr-2026 | 14.15 | 14.63 | 13.4 | 14.31 | 24 | 33,960 | 2,342 |
07-Apr-2026 | 14.4 | 14.75 | 14.06 | 14.55 | 14 | 5,311 | 362 |
08-Apr-2026 | 15.59 | 15.59 | 14 | 14.43 | 44 | 54,014 | 3,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
