Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 16.66 | 16.66 | 14.35 | 15 | 19 | 33,897 | 1,323 |
22-Jul-2026 | 15.4 | 15.4 | 14.5 | 14.56 | 22 | 32,930 | 2,236 |
23-Jul-2026 | 16.63 | 16.63 | 14 | 14.52 | 35 | 38,194 | 2,352 |
24-Jul-2026 | 16.35 | 16.35 | 13.12 | 14 | 118 | 4,85,426 | 19,833 |
27-Jul-2026 | 14.01 | 15.7 | 14 | 14.39 | 71 | 1,02,374 | 5,043 |
28-Jul-2026 | 15.15 | 15.15 | 14.06 | 14.5 | 30 | 40,095 | 2,257 |
29-Jul-2026 | 14.85 | 14.85 | 13.5 | 14.04 | 62 | 48,774 | 3,164 |
30-Jul-2026 | 14.1 | 15.2 | 13.85 | 14.31 | 36 | 56,675 | 3,811 |
31-Jul-2026 | 14.35 | 14.35 | 14 | 14.05 | 26 | 22,759 | 1,519 |
03-Aug-2026 | 14.5 | 15.49 | 14.05 | 14.45 | 47 | 44,271 | 2,456 |
04-Aug-2026 | 14.7 | 14.7 | 13.5 | 13.98 | 66 | 61,803 | 3,580 |
05-Aug-2026 | 14.2 | 14.97 | 13.98 | 14.15 | 60 | 70,450 | 4,933 |
06-Aug-2026 | 14.97 | 14.97 | 14.21 | 14.29 | 30 | 17,916 | 1,018 |
07-Aug-2026 | 15.79 | 15.79 | 14.29 | 14.43 | 88 | 1,09,108 | 6,107 |
10-Aug-2026 | 14.73 | 15.79 | 13.55 | 13.72 | 104 | 1,26,686 | 6,909 |
11-Aug-2026 | 15.49 | 15.49 | 13.5 | 14.23 | 80 | 1,54,506 | 7,872 |
12-Aug-2026 | 14.23 | 14.99 | 14.01 | 14.5 | 35 | 42,882 | 2,413 |
13-Aug-2026 | 15.77 | 15.77 | 14.31 | 14.61 | 53 | 34,952 | 2,333 |
14-Aug-2026 | 15.78 | 15.78 | 14.44 | 14.69 | 28 | 39,618 | 2,542 |
17-Aug-2026 | 14.69 | 15.8 | 14 | 14.88 | 72 | 68,216 | 4,636 |
18-Aug-2026 | 14.97 | 14.97 | 14.17 | 14.85 | 6 | 38,930 | 2,601 |
19-Aug-2026 | 14.95 | 14.95 | 14.2 | 14.21 | 11 | 21,391 | 1,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
