Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 17.66 | 17.66 | 14.61 | 15.88 | 86 | 1,89,534 | 9,009 |
14-Jan-2026 | 17.53 | 17.53 | 15.2 | 15.91 | 92 | 80,236 | 3,099 |
16-Jan-2026 | 17.45 | 17.45 | 15.26 | 15.7 | 52 | 1,60,691 | 8,221 |
19-Jan-2026 | 16.95 | 16.95 | 15.69 | 15.98 | 10 | 2,457 | 154 |
20-Jan-2026 | 15.7 | 15.98 | 15.01 | 15.79 | 38 | 31,544 | 1,806 |
21-Jan-2026 | 16.22 | 16.22 | 14.05 | 15.33 | 54 | 10,241 | 539 |
22-Jan-2026 | 16.28 | 16.28 | 15.34 | 15.58 | 19 | 63,410 | 4,122 |
23-Jan-2026 | 15.75 | 16 | 15.5 | 15.56 | 33 | 70,461 | 4,489 |
27-Jan-2026 | 15.56 | 16.39 | 15.56 | 16.17 | 27 | 33,627 | 1,956 |
28-Jan-2026 | 16.16 | 16.17 | 15.7 | 16.07 | 21 | 10,578 | 508 |
29-Jan-2026 | 16.38 | 16.38 | 15.51 | 15.73 | 29 | 1,16,367 | 6,864 |
30-Jan-2026 | 15.66 | 16.48 | 15.65 | 16.02 | 34 | 1,14,563 | 7,091 |
01-Feb-2026 | 16.5 | 17.38 | 16.2 | 16.25 | 74 | 3,32,965 | 14,037 |
02-Feb-2026 | 16.99 | 16.99 | 15.55 | 16.13 | 48 | 25,435 | 1,221 |
03-Feb-2026 | 16.67 | 16.67 | 15.57 | 16.12 | 51 | 94,364 | 5,771 |
04-Feb-2026 | 16.1 | 16.45 | 15.75 | 16.2 | 76 | 1,92,058 | 11,796 |
05-Feb-2026 | 16.97 | 16.97 | 16 | 16.15 | 40 | 1,34,480 | 7,888 |
06-Feb-2026 | 16.25 | 16.25 | 15 | 15.94 | 54 | 96,506 | 5,070 |
09-Feb-2026 | 16.26 | 17.4 | 16.02 | 16.03 | 54 | 1,21,614 | 6,465 |
10-Feb-2026 | 16.1 | 16.24 | 16 | 16.11 | 29 | 1,44,537 | 7,675 |
11-Feb-2026 | 16.25 | 16.25 | 15.91 | 16.04 | 19 | 37,328 | 2,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
