Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 16.41 | 16.72 | 15.82 | 16.41 | 12 | 4,350 | 236 |
29-Apr-2026 | 16.27 | 16.5 | 16.02 | 16.39 | 40 | 68,767 | 3,880 |
30-Apr-2026 | 16.47 | 16.47 | 15.15 | 16.18 | 40 | 53,637 | 2,242 |
04-May-2026 | 15.21 | 16.83 | 15.21 | 15.6 | 41 | 63,560 | 3,062 |
05-May-2026 | 16.19 | 16.19 | 15.2 | 15.85 | 15 | 8,994 | 384 |
06-May-2026 | 15.99 | 15.99 | 15.33 | 15.41 | 9 | 4,752 | 251 |
07-May-2026 | 16 | 16.33 | 15.25 | 15.48 | 34 | 49,369 | 2,490 |
08-May-2026 | 16 | 16 | 15 | 15.8 | 10 | 1,363 | 63 |
11-May-2026 | 15.79 | 15.79 | 15.2 | 15.26 | 37 | 51,167 | 2,337 |
12-May-2026 | 15.81 | 15.81 | 15.14 | 15.69 | 11 | 7,057 | 342 |
13-May-2026 | 16 | 16 | 15.02 | 15.85 | 20 | 10,020 | 643 |
14-May-2026 | 15.85 | 16.28 | 15.65 | 15.7 | 18 | 28,017 | 1,527 |
15-May-2026 | 15.99 | 16.5 | 15.66 | 15.96 | 20 | 14,477 | 793 |
18-May-2026 | 16.24 | 16.24 | 15.41 | 16.06 | 15 | 6,793 | 419 |
19-May-2026 | 16.2 | 16.2 | 14.65 | 15.61 | 41 | 33,845 | 1,433 |
20-May-2026 | 16.25 | 16.25 | 15.01 | 15.94 | 18 | 7,778 | 463 |
21-May-2026 | 16.04 | 16.04 | 15.05 | 15.36 | 38 | 21,850 | 1,104 |
22-May-2026 | 16.73 | 16.73 | 15.45 | 15.82 | 15 | 11,883 | 718 |
25-May-2026 | 16.77 | 16.77 | 15.4 | 15.96 | 24 | 14,694 | 933 |
26-May-2026 | 15.96 | 16.24 | 15.6 | 15.97 | 12 | 32,629 | 2,022 |
27-May-2026 | 15.7 | 15.97 | 15.51 | 15.6 | 37 | 1,16,614 | 6,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
