K G Denim

K G Denim Ltd Historical Data

NSEBSE

₹17.89

(2.23%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	18	18.39	17.66	17.99	36	74,189	3,907
24-Oct-2025	17.99	17.99	17.51	17.92	35	95,623	4,071
27-Oct-2025	18.78	18.78	17.04	17.82	63	1,10,176	4,272
28-Oct-2025	17.82	18.2	17	17.24	139	5,08,109	14,846
29-Oct-2025	18.74	18.74	16	17.92	75	1,38,752	6,190
30-Oct-2025	18.67	18.67	17.3	17.87	54	1,14,199	4,903
31-Oct-2025	17.87	18	17.2	17.39	61	1,08,576	5,321
03-Nov-2025	18.6	18.6	16.2	17.11	70	1,40,755	6,656
04-Nov-2025	17.79	18	17.15	17.31	48	1,65,254	5,783
06-Nov-2025	17.31	17.95	16.6	17.23	48	1,22,235	5,948
07-Nov-2025	17.5	19	17.09	18.26	105	2,41,180	9,837
10-Nov-2025	18.62	19.39	17.62	17.73	74	1,78,503	7,026
11-Nov-2025	17.82	18.64	17.6	18.26	39	94,828	4,120
12-Nov-2025	17.89	18.58	17	18.3	53	1,60,232	8,358
13-Nov-2025	18.78	18.78	17.55	18.01	41	85,974	4,540
14-Nov-2025	17.62	18.43	17.11	17.5	52	76,072	3,236
17-Nov-2025	18.37	18.37	16.5	17.14	124	3,01,639	10,896
18-Nov-2025	16.95	18.25	16.95	17.27	61	1,46,498	5,748
19-Nov-2025	18.33	18.33	17.25	17.5	80	3,39,986	16,201
20-Nov-2025	18.48	18.48	17.2	17.5	64	3,11,960	16,488
21-Nov-2025	18.19	18.19	17.5	17.89	51	84,270	2,875

K G Denim: Related NEWS

No Record Found

Invest wise with Expert advice