iifl-logo

K G Denim Ltd Historical Data

15.49
(0.58%)
Apr 30, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

K G Denim Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

16.48

16.4814.3515.464250,4952,290

02-Apr-2025

15.44

16.2514.715.44822,90,04617,615

03-Apr-2025

15.69

15.9315.0315.3601,70,86410,356

04-Apr-2025

16

1715.2215.98471,52,1718,109

07-Apr-2025

15.95

15.9513.5514.71711,34,6327,949

08-Apr-2025

15.93

15.931515.592834,6722,037

09-Apr-2025

16.45

16.4515.1515.511665,7234,175

11-Apr-2025

14.15

16.4414.1515.254634,6582,162

15-Apr-2025

16.25

16.2514.6115.94481,74,7799,840

16-Apr-2025

16.98

16.9815.1216.327999,8764,633

17-Apr-2025

16.72

16.7215.6615.85431,68,9399,713

21-Apr-2025

16.95

16.9515.8516.27732,22,58613,027

22-Apr-2025

16.97

16.9715.516.06451,75,26110,477

23-Apr-2025

16.95

16.9515.816.463552,2192,766

24-Apr-2025

16.88

16.8815.8215.98653,88,27920,445

25-Apr-2025

16.74

16.7415.1515.2641,27,2546,775

28-Apr-2025

15

17.51515.854278,3654,670

29-Apr-2025

16.8

16.815.0515.44984,5854,575

K G Denim: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.