K G Denim

K G Denim Ltd Historical Data

NSEBSE

₹17.17

(-0.29%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	17.9	17.9	16.51	16.65	29	1,07,151	4,453
17-Jun-2025	17.8	17.8	16.01	17.24	21	93,298	5,400
18-Jun-2025	17.23	18.4	16.5	16.95	56	45,608	1,973
19-Jun-2025	17.5	17.5	16.31	16.8	29	65,649	2,488
20-Jun-2025	16.5	17.4	16.5	16.5	26	62,728	3,775
23-Jun-2025	16.35	18.99	16.02	17.22	133	3,26,287	15,173
24-Jun-2025	17.15	18.2	17.01	17.09	75	1,00,366	5,098
25-Jun-2025	17	17.99	17	17.49	34	46,394	2,666
26-Jun-2025	18.2	18.4	17.12	17.27	83	2,68,077	14,336
27-Jun-2025	17.99	17.99	17.15	17.5	23	20,766	1,016
30-Jun-2025	17.84	17.84	16.6	17.43	39	32,194	1,060
01-Jul-2025	17.99	17.99	17.02	17.09	31	1,16,256	6,392
02-Jul-2025	17.9	17.9	17.4	17.4	9	5,747	324
03-Jul-2025	17.4	17.4	16.61	17.05	44	80,286	3,908
04-Jul-2025	17.95	17.95	17.2	17.21	32	77,321	3,722
07-Jul-2025	17.78	17.8	17.1	17.17	22	27,447	1,471
08-Jul-2025	16.61	17.64	16.61	17.34	31	15,693	846
09-Jul-2025	17.26	18.2	17.26	17.48	49	2,31,894	12,029
10-Jul-2025	17.99	18.5	17.2	17.47	40	43,184	2,212
11-Jul-2025	17.47	17.95	17.11	17.22	20	36,753	1,479
14-Jul-2025	17.97	17.97	17.02	17.17	41	25,735	1,096

K G Denim: Related NEWS

No Record Found

Invest wise with Expert advice