Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 16.99 | 16.99 | 15.55 | 16.13 | 48 | 25,435 | 1,221 |
03-Feb-2026 | 16.67 | 16.67 | 15.57 | 16.12 | 51 | 94,364 | 5,771 |
04-Feb-2026 | 16.1 | 16.45 | 15.75 | 16.2 | 76 | 1,92,058 | 11,796 |
05-Feb-2026 | 16.97 | 16.97 | 16 | 16.15 | 40 | 1,34,480 | 7,888 |
06-Feb-2026 | 16.25 | 16.25 | 15 | 15.94 | 54 | 96,506 | 5,070 |
09-Feb-2026 | 16.26 | 17.4 | 16.02 | 16.03 | 54 | 1,21,614 | 6,465 |
10-Feb-2026 | 16.1 | 16.24 | 16 | 16.11 | 29 | 1,44,537 | 7,675 |
11-Feb-2026 | 16.25 | 16.25 | 15.91 | 16.04 | 19 | 37,328 | 2,338 |
12-Feb-2026 | 16.97 | 16.97 | 15.22 | 15.33 | 61 | 1,63,521 | 8,837 |
13-Feb-2026 | 15.3 | 16.23 | 15.3 | 15.8 | 41 | 29,890 | 1,722 |
16-Feb-2026 | 16.58 | 16.58 | 15.12 | 15.53 | 50 | 1,60,861 | 9,997 |
17-Feb-2026 | 16.77 | 16.77 | 15.53 | 16.36 | 78 | 6,34,057 | 38,221 |
18-Feb-2026 | 16.48 | 17.5 | 16.17 | 16.23 | 188 | 8,80,643 | 47,863 |
19-Feb-2026 | 17.4 | 17.4 | 16.22 | 16.75 | 77 | 3,77,182 | 19,496 |
20-Feb-2026 | 17.78 | 18.4 | 16.3 | 16.81 | 176 | 3,86,326 | 19,076 |
23-Feb-2026 | 17.28 | 17.4 | 16.75 | 17.04 | 31 | 23,711 | 1,394 |
24-Feb-2026 | 17.39 | 17.39 | 15.31 | 16.15 | 42 | 28,065 | 787 |
25-Feb-2026 | 16.49 | 17.06 | 16 | 16.28 | 90 | 4,24,921 | 24,092 |
26-Feb-2026 | 17.39 | 17.39 | 16.5 | 16.62 | 18 | 5,418 | 217 |
27-Feb-2026 | 17.29 | 17.29 | 16.25 | 16.33 | 12 | 2,775 | 164 |
02-Mar-2026 | 16.55 | 16.6 | 15.5 | 16.08 | 50 | 1,11,215 | 6,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
