Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 15.77 | 15.77 | 14.15 | 14.46 | 62 | 81,037 | 5,041 |
10-Sep-2026 | 15 | 15 | 13.5 | 14.03 | 57 | 1,00,347 | 5,547 |
11-Sep-2026 | 14.73 | 14.73 | 13.61 | 13.69 | 46 | 3,26,001 | 15,801 |
15-Sep-2026 | 14.48 | 14.48 | 13.77 | 14.02 | 23 | 54,488 | 3,356 |
16-Sep-2026 | 14.02 | 14.7 | 13.75 | 14.1 | 20 | 59,333 | 3,079 |
17-Sep-2026 | 14.69 | 14.69 | 13.77 | 14.24 | 20 | 17,817 | 1,133 |
18-Sep-2026 | 14.95 | 14.95 | 13.78 | 14 | 20 | 13,055 | 575 |
21-Sep-2026 | 13.11 | 14.91 | 13.11 | 14.15 | 26 | 35,772 | 1,496 |
22-Sep-2026 | 15.54 | 15.54 | 13.87 | 14.26 | 31 | 76,859 | 4,438 |
23-Sep-2026 | 14.44 | 14.9 | 13.9 | 14.49 | 17 | 21,323 | 1,248 |
24-Sep-2026 | 14.94 | 14.94 | 13.95 | 14.1 | 27 | 45,578 | 1,030 |
25-Sep-2026 | 14.45 | 14.92 | 14.02 | 14.15 | 47 | 1,30,211 | 7,495 |
28-Sep-2026 | 14.1 | 14.4 | 13.58 | 14.15 | 16 | 6,292 | 449 |
29-Sep-2026 | 14.3 | 15.7 | 14 | 14.17 | 187 | 2,31,212 | 13,529 |
30-Sep-2026 | 15 | 15 | 14.08 | 14.52 | 33 | 32,466 | 2,172 |
01-Oct-2026 | 15.49 | 15.49 | 14.08 | 14.5 | 72 | 80,830 | 4,425 |
05-Oct-2026 | 14.55 | 14.55 | 13.8 | 13.96 | 51 | 23,379 | 1,445 |
06-Oct-2026 | 13.95 | 14.74 | 13.95 | 14.51 | 32 | 33,288 | 2,296 |
07-Oct-2026 | 14.32 | 14.98 | 14.01 | 14.05 | 39 | 31,294 | 1,753 |
08-Oct-2026 | 14.8 | 14.8 | 13.65 | 13.71 | 44 | 73,362 | 4,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
