Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 18.7 | 19.97 | 18 | 18.29 | 119 | 3,07,063 | 12,357 |
19-Aug-2025 | 18 | 19.95 | 18 | 18.84 | 120 | 4,80,985 | 18,565 |
20-Aug-2025 | 19 | 19.5 | 18.7 | 18.85 | 82 | 3,45,953 | 16,972 |
21-Aug-2025 | 18.85 | 19.48 | 18.02 | 19.46 | 149 | 2,90,006 | 10,225 |
22-Aug-2025 | 19.95 | 19.95 | 18.85 | 18.87 | 47 | 75,025 | 3,876 |
25-Aug-2025 | 20 | 22.64 | 18.3 | 20.79 | 423 | 21,39,369 | 65,153 |
26-Aug-2025 | 20.95 | 21.8 | 20.05 | 20.11 | 157 | 3,20,927 | 11,912 |
28-Aug-2025 | 20.94 | 20.94 | 19 | 20.42 | 83 | 1,71,451 | 6,231 |
29-Aug-2025 | 20.49 | 22.39 | 19.65 | 19.95 | 120 | 2,45,018 | 8,374 |
01-Sep-2025 | 21.92 | 21.92 | 19.64 | 19.99 | 84 | 1,43,505 | 5,986 |
02-Sep-2025 | 20 | 21.81 | 20 | 20.22 | 79 | 1,73,836 | 5,075 |
03-Sep-2025 | 20.26 | 21.75 | 20.04 | 20.57 | 129 | 4,15,058 | 15,418 |
04-Sep-2025 | 19.8 | 23.2 | 19.8 | 20.69 | 125 | 2,36,856 | 7,217 |
05-Sep-2025 | 20.21 | 22.79 | 20.21 | 21.05 | 124 | 3,68,611 | 14,869 |
08-Sep-2025 | 21.05 | 22.49 | 20.6 | 20.8 | 86 | 1,96,400 | 6,375 |
09-Sep-2025 | 22.18 | 22.95 | 20.43 | 22.69 | 174 | 4,71,286 | 13,026 |
10-Sep-2025 | 24.6 | 24.6 | 20.8 | 21 | 218 | 7,15,864 | 22,364 |
11-Sep-2025 | 21.1 | 21.95 | 20.34 | 21.23 | 108 | 1,76,034 | 6,967 |
12-Sep-2025 | 22.79 | 22.79 | 20.75 | 21.28 | 142 | 4,91,943 | 14,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.