K G Denim

K G Denim Ltd Historical Data

NSEBSE

₹17.44

(-0.34%)

Jun 30, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	18	20	16.2	16.58	270	8,19,792	39,484
03-Jun-2025	16.6	17.97	15.8	16.63	101	2,02,303	8,768
04-Jun-2025	17	18.89	16.7	17.16	194	2,62,675	12,999
05-Jun-2025	17	17.82	16.87	17.12	57	1,85,918	10,206
06-Jun-2025	18.3	18.3	16.72	17.43	57	1,14,367	6,130
09-Jun-2025	17.28	18.75	16.99	17.44	85	1,31,044	5,923
10-Jun-2025	18.5	18.5	16.1	17.15	80	1,87,177	9,222
11-Jun-2025	17.4	17.4	16.4	17.27	58	2,21,311	11,742
12-Jun-2025	17.45	17.45	16.51	16.81	27	47,151	2,351
13-Jun-2025	18	18	16.22	16.64	29	65,033	3,600
16-Jun-2025	17.9	17.9	16.51	16.65	29	1,07,151	4,453
17-Jun-2025	17.8	17.8	16.01	17.24	21	93,298	5,400
18-Jun-2025	17.23	18.4	16.5	16.95	56	45,608	1,973
19-Jun-2025	17.5	17.5	16.31	16.8	29	65,649	2,488
20-Jun-2025	16.5	17.4	16.5	16.5	26	62,728	3,775
23-Jun-2025	16.35	18.99	16.02	17.22	133	3,26,287	15,173
24-Jun-2025	17.15	18.2	17.01	17.09	75	1,00,366	5,098
25-Jun-2025	17	17.99	17	17.49	34	46,394	2,666
26-Jun-2025	18.2	18.4	17.12	17.27	83	2,68,077	14,336
27-Jun-2025	17.99	17.99	17.15	17.5	23	20,766	1,016

K G Denim: Related NEWS

No Record Found

Invest wise with Expert advice