Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 14.32 | 14.98 | 14.01 | 14.05 | 39 | 31,294 | 1,753 |
08-Oct-2026 | 14.8 | 14.8 | 13.65 | 13.71 | 44 | 73,362 | 4,780 |
09-Oct-2026 | 14.69 | 14.69 | 13.71 | 14.35 | 17 | 18,552 | 1,259 |
12-Oct-2026 | 14.28 | 14.28 | 13.95 | 13.97 | 34 | 13,511 | 960 |
13-Oct-2026 | 13.97 | 14.4 | 13.8 | 14.3 | 31 | 14,546 | 1,043 |
14-Oct-2026 | 14 | 15.1 | 13.67 | 14.1 | 47 | 41,704 | 2,296 |
15-Oct-2026 | 14 | 14.8 | 14 | 14.35 | 51 | 80,500 | 5,666 |
16-Oct-2026 | 14.1 | 14.82 | 14 | 14.01 | 36 | 87,200 | 4,003 |
19-Oct-2026 | 14.7 | 14.7 | 12.78 | 13.6 | 68 | 50,037 | 2,586 |
21-Oct-2026 | 14.3 | 14.3 | 13.9 | 13.99 | 6 | 335 | 23 |
22-Oct-2026 | 13.98 | 13.98 | 13.6 | 13.94 | 10 | 3,121 | 225 |
23-Oct-2026 | 13.94 | 13.94 | 13.23 | 13.85 | 46 | 36,357 | 2,041 |
26-Oct-2026 | 14 | 14.2 | 13.7 | 13.9 | 6 | 234 | 14 |
27-Oct-2026 | 13.74 | 13.88 | 13.02 | 13.58 | 27 | 17,707 | 1,100 |
28-Oct-2026 | 13.58 | 13.89 | 13.01 | 13.65 | 45 | 60,780 | 2,509 |
29-Oct-2026 | 13.65 | 13.78 | 13.31 | 13.67 | 18 | 17,662 | 1,265 |
30-Oct-2026 | 13.95 | 13.95 | 13.7 | 13.84 | 9 | 9,649 | 697 |
02-Nov-2026 | 13.83 | 13.83 | 12.5 | 12.91 | 102 | 1,74,038 | 10,085 |
03-Nov-2026 | 13 | 14 | 12.18 | 12.35 | 101 | 2,83,873 | 16,871 |
04-Nov-2026 | 12.69 | 13.48 | 12.31 | 12.86 | 86 | 88,515 | 5,828 |
05-Nov-2026 | 12.86 | 14.1 | 12.86 | 13.41 | 155 | 75,193 | 4,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
