Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12.98 | 14.88 | 12.98 | 14.54 | 137 | 8,54,440 | 57,043 |
11-Apr-2025 | 14.54 | 14.99 | 14.25 | 14.51 | 48 | 1,78,406 | 11,437 |
15-Apr-2025 | 14.1 | 15.79 | 14.1 | 15.69 | 78 | 1,13,528 | 5,854 |
16-Apr-2025 | 15.69 | 16.27 | 15.11 | 15.96 | 47 | 2,77,726 | 17,179 |
17-Apr-2025 | 16 | 16.43 | 15.56 | 15.84 | 38 | 1,57,929 | 7,517 |
21-Apr-2025 | 16 | 16 | 15.2 | 16 | 27 | 77,248 | 4,857 |
22-Apr-2025 | 15.7 | 15.7 | 15.5 | 15.5 | 18 | 22,867 | 1,470 |
23-Apr-2025 | 15.5 | 16 | 15 | 15.94 | 25 | 85,760 | 5,488 |
24-Apr-2025 | 15.97 | 15.97 | 15.15 | 15.15 | 44 | 1,29,498 | 8,536 |
25-Apr-2025 | 15.68 | 15.68 | 14.7 | 14.99 | 16 | 60,744 | 4,041 |
28-Apr-2025 | 14.99 | 15.44 | 14.85 | 14.9 | 8 | 7,436 | 498 |
29-Apr-2025 | 14.9 | 15.43 | 14.9 | 15.43 | 4 | 476 | 31 |
30-Apr-2025 | 15.43 | 15.43 | 14.66 | 14.66 | 13 | 28,533 | 1,919 |
02-May-2025 | 14.66 | 14.66 | 13.93 | 14.03 | 22 | 63,097 | 4,461 |
05-May-2025 | 13.35 | 14.63 | 13.34 | 14 | 57 | 2,73,749 | 19,994 |
06-May-2025 | 13.52 | 13.55 | 13.3 | 13.34 | 22 | 1,44,902 | 10,732 |
07-May-2025 | 13.78 | 13.78 | 12.85 | 13 | 9 | 83,720 | 6,455 |
08-May-2025 | 13.64 | 13.64 | 13.5 | 13.5 | 2 | 1,357 | 100 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
