Kamanwala Housin

Kamanwala Housing Construction Ltd Historical Data

NSEBSE

₹20.01

(-0.79%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	21.5	21.5	20.99	21	17	57,421	2,731
09-Oct-2025	21.45	22.5	20.71	21.4	40	1,18,381	3,462
10-Oct-2025	22	23.39	22	23.22	49	2,39,220	10,464
13-Oct-2025	23.22	23.3	22.3	22.9	32	68,438	2,688
14-Oct-2025	22.9	23.45	21.02	21.28	62	1,74,159	7,729
15-Oct-2025	21.59	21.59	21.01	21.45	29	69,683	2,790
16-Oct-2025	21.99	21.99	21	21.51	33	1,05,632	4,060
17-Oct-2025	21.45	21.45	21.2	21.29	13	17,402	778
20-Oct-2025	21.99	22.25	21	22.25	20	25,167	753
21-Oct-2025	21.25	21.99	20.5	21.76	28	4,47,815	16,285
23-Oct-2025	21.55	21.88	21.1	21.7	29	55,760	2,216
24-Oct-2025	22	22	21.12	21.8	23	24,082	1,035
27-Oct-2025	21.99	21.99	21.22	21.35	9	5,728	206
28-Oct-2025	21.74	21.98	21.2	21.79	14	17,097	657
29-Oct-2025	21.8	21.8	21	21.05	33	1,40,117	6,605
30-Oct-2025	21.15	21.15	20.62	20.9	19	48,606	1,994
31-Oct-2025	21.5	21.5	20.65	21.19	16	28,397	1,345
03-Nov-2025	21.39	21.39	19.82	20.84	61	2,57,663	11,797
04-Nov-2025	20.84	21	20	20.24	44	2,88,461	10,353
06-Nov-2025	20.65	20.65	20	20.17	22	39,587	1,939
07-Nov-2025	20.5	20.7	20	20.01	23	55,446	2,297

Kamanwala Housin: Related NEWS

No Record Found

Invest wise with Expert advice