Kamanwala Housin

Kamanwala Housing Construction Ltd Historical Data

NSEBSE

₹12.61

(-6.73%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/02/2025

To Date

16/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	14.95	14.95	13.18	14.64	27	48,060	1,961
13-Feb-2025	14.93	14.93	14.3	14.41	23	97,545	6,573
14-Feb-2025	14.12	14.89	14.12	14.68	9	5,066	259
17-Feb-2025	14.5	14.8	14	14.77	10	8,613	610
18-Feb-2025	14.01	14.01	13.71	13.81	16	84,262	5,998
19-Feb-2025	14	14.85	13.6	14.7	13	22,584	1,347
20-Feb-2025	14.99	15.49	14.1	15.1	17	67,761	4,126
21-Feb-2025	15.1	15.73	14.29	14.58	59	1,65,825	7,117
24-Feb-2025	14.6	14.99	14.01	14.1	39	38,438	2,401
25-Feb-2025	14.5	14.97	14.01	14.5	16	4,134	261
27-Feb-2025	15.95	15.95	14.01	14.51	92	2,52,703	13,481
28-Feb-2025	14.51	14.51	13.31	13.75	63	2,94,618	19,223
03-Mar-2025	13.75	13.75	13.21	13.5	22	57,360	4,007
04-Mar-2025	13	13.99	13	13.52	16	2,76,401	20,224
05-Mar-2025	13.52	14.49	13.52	14.46	17	17,279	1,053
06-Mar-2025	14.75	14.75	13.8	14.5	16	1,95,872	13,040
07-Mar-2025	13.56	15.4	13.56	14.98	23	41,029	2,536
10-Mar-2025	14.12	14.94	14.01	14.71	21	1,17,503	8,249
11-Mar-2025	14.55	14.55	13.62	13.99	27	85,356	6,088
12-Mar-2025	14	14	13.5	13.52	22	51,418	3,749
13-Mar-2025	13.5	14.26	12.11	12.61	40	2,24,983	15,691

Kamanwala Housin: Related NEWS

No Record Found

Invest wise with Expert advice