Kamanwala Housin

Kamanwala Housing Construction Ltd Historical Data

NSEBSE

₹21

(1.94%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	22.75	22.75	21.72	22.47	48	6,62,816	29,768
10-Sep-2025	22.47	22.68	22.01	22.1	43	1,85,463	8,369
11-Sep-2025	23.2	23.2	22	22.47	52	2,33,265	10,550
12-Sep-2025	22.47	22.9	22.01	22.59	33	98,114	4,324
15-Sep-2025	22.14	23.48	22.14	23.25	52	3,72,004	15,691
16-Sep-2025	23.2	24.01	22.11	22.79	106	18,07,913	77,343
17-Sep-2025	22.65	23.89	22.51	22.75	89	20,38,049	87,094
18-Sep-2025	22.61	23.49	22.6	23.09	57	18,23,902	78,005
19-Sep-2025	23.05	23.15	22.52	22.57	43	11,66,867	51,302
22-Sep-2025	22.75	23.25	22	22.26	58	2,69,745	10,465
23-Sep-2025	22.69	22.69	22.24	22.35	15	1,29,697	5,803
24-Sep-2025	22.24	22.74	21.9	22.52	50	7,52,070	31,917
25-Sep-2025	22.99	22.99	22.11	22.5	35	34,27,520	1,52,617
26-Sep-2025	22.15	22.5	22	22.1	38	4,32,884	19,236
29-Sep-2025	22.12	23.2	22	23.13	52	2,86,732	12,303
30-Sep-2025	23.5	23.5	22.15	22.54	23	55,084	1,941
01-Oct-2025	22.9	22.9	21.55	22	85	1,01,68,041	4,54,712
03-Oct-2025	22.39	22.39	21.5	21.62	42	23,00,625	1,05,203
06-Oct-2025	21.89	22.43	20.65	21.02	53	2,37,404	10,771
07-Oct-2025	21.49	21.49	20.5	20.6	43	1,09,653	4,663
08-Oct-2025	21.5	21.5	20.99	21	17	57,421	2,731

Kamanwala Housin: Related NEWS

No Record Found

Invest wise with Expert advice