Kamanwala Housin

Kamanwala Housing Construction Ltd Historical Data

NSEBSE

₹20.58

(-1.95%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	14.99	15.22	14.9	15.08	52	3,97,002	26,355
23-May-2025	15.5	15.83	14.62	15.83	107	9,52,095	60,421
26-May-2025	16.62	16.62	15.73	16.62	48	2,90,362	17,514
27-May-2025	17.44	17.45	16.02	16.95	59	2,32,585	13,388
28-May-2025	16.95	17.45	16.12	17.42	23	99,954	5,876
29-May-2025	16.55	18.29	16.55	17.99	53	3,60,002	20,315
30-May-2025	18.25	18.88	18	18.88	100	11,65,983	62,350
02-Jun-2025	19.82	19.82	19.82	19.82	63	12,98,586	65,519
03-Jun-2025	20.81	20.81	20.81	20.81	48	9,44,711	45,397
04-Jun-2025	21.85	21.85	19.77	20.67	218	39,01,122	1,90,136
05-Jun-2025	19.64	19.7	19.64	19.64	61	6,11,413	31,128
06-Jun-2025	18.66	19.84	18.66	19.53	110	7,97,144	42,373
09-Jun-2025	20	20.5	18.7	20.5	154	16,65,342	82,976
10-Jun-2025	21.45	21.52	20.7	21.52	167	15,42,606	72,047
11-Jun-2025	21.85	22.59	21.8	22.59	71	10,93,045	48,652
12-Jun-2025	23.29	23.71	21.7	23.64	257	31,24,297	1,34,358
13-Jun-2025	23.3	23.3	22.46	22.71	119	7,24,446	31,958
16-Jun-2025	22.26	22.26	22.26	22.26	23	1,09,318	4,911
17-Jun-2025	21.82	21.82	21.82	21.82	12	41,719	1,912
18-Jun-2025	21.39	21.41	21.39	21.41	13	1,15,014	5,377
19-Jun-2025	20.99	20.99	20.99	20.99	9	32,870	1,566
20-Jun-2025	20.58	20.58	20.58	20.58	11	14,138	687

Kamanwala Housin: Related NEWS

No Record Found

Invest wise with Expert advice