Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 18.85 | 18.99 | 18 | 18.01 | 19 | 92,552 | 5,009 |
13-May-2026 | 18.14 | 18.98 | 18 | 18 | 21 | 68,547 | 2,974 |
14-May-2026 | 17.91 | 18.97 | 17.37 | 17.96 | 44 | 2,39,882 | 9,936 |
15-May-2026 | 18 | 18.73 | 18 | 18.26 | 20 | 44,570 | 2,418 |
18-May-2026 | 18.25 | 18.49 | 17.33 | 18 | 24 | 75,297 | 3,646 |
19-May-2026 | 17.99 | 18.49 | 17.67 | 18.28 | 14 | 75,840 | 3,645 |
20-May-2026 | 18.28 | 18.45 | 17.53 | 18.32 | 27 | 3,10,109 | 14,405 |
21-May-2026 | 18.5 | 18.99 | 18 | 18.72 | 26 | 1,97,754 | 9,670 |
22-May-2026 | 18.2 | 18.8 | 15.99 | 17.32 | 171 | 15,82,248 | 66,207 |
25-May-2026 | 18.19 | 18.19 | 17.26 | 17.8 | 31 | 53,956 | 1,937 |
26-May-2026 | 17.8 | 18.5 | 17.55 | 18.36 | 33 | 1,14,152 | 4,930 |
27-May-2026 | 18.25 | 18.75 | 18 | 18.75 | 11 | 14,092 | 768 |
29-May-2026 | 18.89 | 18.89 | 18.01 | 18.5 | 23 | 90,318 | 3,835 |
01-Jun-2026 | 17.61 | 17.99 | 16.2 | 17 | 124 | 8,91,965 | 43,532 |
02-Jun-2026 | 17.05 | 17.57 | 16.99 | 17.33 | 16 | 23,691 | 1,239 |
03-Jun-2026 | 17.41 | 17.47 | 16.41 | 16.46 | 47 | 26,511 | 1,409 |
04-Jun-2026 | 17 | 17.12 | 16.2 | 17.05 | 64 | 4,33,477 | 22,129 |
05-Jun-2026 | 17.3 | 17.4 | 16.9 | 16.9 | 6 | 60,234 | 3,505 |
08-Jun-2026 | 17 | 17.1 | 16.27 | 16.51 | 16 | 18,869 | 1,141 |
09-Jun-2026 | 16.89 | 16.95 | 16.5 | 16.87 | 13 | 2,14,215 | 12,681 |
10-Jun-2026 | 16.95 | 17 | 16.9 | 17 | 80 | 2,91,892 | 17,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
