Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 17 | 17 | 16.25 | 17 | 18 | 4,609.71 | 199 |
01-Sep-2026 | 16.95 | 16.95 | 15 | 16.66 | 72 | 91,631.07 | 3,952 |
02-Sep-2026 | 16.5 | 16.55 | 15.99 | 16 | 20 | 4,24,290.22 | 25,761 |
03-Sep-2026 | 16.5 | 16.5 | 15.6 | 15.9 | 23 | 1,96,461.21 | 10,720 |
04-Sep-2026 | 16.5 | 16.6 | 16.5 | 16.59 | 18 | 1,26,934.19 | 6,592 |
07-Sep-2026 | 16.59 | 16.99 | 16.5 | 16.53 | 18 | 10,243.94 | 617 |
08-Sep-2026 | 16.5 | 16.9 | 16.5 | 16.5 | 10 | 41,486.44 | 2,513 |
09-Sep-2026 | 16.5 | 16.5 | 16 | 16 | 21 | 1,79,428.34 | 10,358 |
10-Sep-2026 | 16.36 | 17.25 | 15.6 | 17.02 | 61 | 1,70,627.01 | 9,856 |
11-Sep-2026 | 17.5 | 17.5 | 16.27 | 17.46 | 31 | 48,139.29 | 761 |
15-Sep-2026 | 17.8 | 17.8 | 16.5 | 17 | 13 | 10,877.06 | 440 |
16-Sep-2026 | 17.17 | 17.49 | 16.49 | 17.24 | 5 | 257.66 | 15 |
17-Sep-2026 | 17.95 | 17.95 | 16.5 | 16.5 | 25 | 35,487.64 | 2,034 |
18-Sep-2026 | 17.8 | 17.8 | 16.51 | 16.51 | 9 | 6,851.36 | 400 |
21-Sep-2026 | 16.43 | 17.5 | 16.43 | 17.4 | 15 | 29,581.88 | 1,740 |
22-Sep-2026 | 16.52 | 17.3 | 16.52 | 16.56 | 3 | 4,145.8 | 240 |
23-Sep-2026 | 17.1 | 17.1 | 16.5 | 16.5 | 5 | 4,276.1 | 255 |
24-Sep-2026 | 16.02 | 17.4 | 16.02 | 16.99 | 30 | 45,149.19 | 2,345 |
28-Sep-2026 | 16 | 18 | 16 | 17.49 | 32 | 2,12,940.14 | 12,247 |
29-Sep-2026 | 16.5 | 17.1 | 16.5 | 17.1 | 15 | 53,282.11 | 12,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
