Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 16.38 | 16.9 | 16.38 | 16.9 | 9 | 19,405 | 1,158 |
23-Apr-2026 | 17 | 17 | 16.95 | 17 | 15 | 46,111 | 2,713 |
24-Apr-2026 | 16.92 | 17 | 16.92 | 16.99 | 3 | 305 | 14 |
27-Apr-2026 | 17.49 | 17.49 | 16.99 | 17.35 | 12 | 39,250 | 2,305 |
28-Apr-2026 | 17.46 | 17.8 | 16.71 | 17.68 | 39 | 2,23,126 | 11,959 |
29-Apr-2026 | 17.23 | 17.99 | 17.11 | 17.88 | 33 | 1,48,304 | 8,094 |
30-Apr-2026 | 17.85 | 17.85 | 16.8 | 17.83 | 26 | 82,422 | 2,997 |
04-May-2026 | 17.21 | 17.94 | 17.21 | 17.94 | 23 | 93,138 | 3,809 |
05-May-2026 | 17.99 | 18.47 | 17.21 | 17.75 | 28 | 1,75,444 | 8,595 |
06-May-2026 | 18.09 | 18.09 | 17.21 | 17.93 | 42 | 3,05,242 | 14,096 |
07-May-2026 | 18.39 | 18.39 | 17.51 | 18 | 13 | 12,760 | 724 |
08-May-2026 | 18.38 | 18.63 | 17.52 | 18.36 | 20 | 55,893 | 3,034 |
11-May-2026 | 19 | 19 | 17.24 | 18.48 | 48 | 1,29,331 | 6,057 |
12-May-2026 | 18.85 | 18.99 | 18 | 18.01 | 19 | 92,552 | 5,009 |
13-May-2026 | 18.14 | 18.98 | 18 | 18 | 21 | 68,547 | 2,974 |
14-May-2026 | 17.91 | 18.97 | 17.37 | 17.96 | 44 | 2,39,882 | 9,936 |
15-May-2026 | 18 | 18.73 | 18 | 18.26 | 20 | 44,570 | 2,418 |
18-May-2026 | 18.25 | 18.49 | 17.33 | 18 | 24 | 75,297 | 3,646 |
19-May-2026 | 17.99 | 18.49 | 17.67 | 18.28 | 14 | 75,840 | 3,645 |
20-May-2026 | 18.28 | 18.45 | 17.53 | 18.32 | 27 | 3,10,109 | 14,405 |
21-May-2026 | 18.5 | 18.99 | 18 | 18.72 | 26 | 1,97,754 | 9,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
