Kamanwala Housin

Kamanwala Housing Construction Ltd Historical Data

NSEBSE

₹17.72

(-0.11%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	21.55	21.88	21.1	21.7	29	55,760	2,216
24-Oct-2025	22	22	21.12	21.8	23	24,082	1,035
27-Oct-2025	21.99	21.99	21.22	21.35	9	5,728	206
28-Oct-2025	21.74	21.98	21.2	21.79	14	17,097	657
29-Oct-2025	21.8	21.8	21	21.05	33	1,40,117	6,605
30-Oct-2025	21.15	21.15	20.62	20.9	19	48,606	1,994
31-Oct-2025	21.5	21.5	20.65	21.19	16	28,397	1,345
03-Nov-2025	21.39	21.39	19.82	20.84	61	2,57,663	11,797
04-Nov-2025	20.84	21	20	20.24	44	2,88,461	10,353
06-Nov-2025	20.65	20.65	20	20.17	22	39,587	1,939
07-Nov-2025	20.5	20.7	20	20.01	23	55,446	2,297
10-Nov-2025	20.05	21.5	19.5	19.76	49	1,32,931	5,115
11-Nov-2025	20.5	20.5	19.15	19.9	30	61,597	2,866
12-Nov-2025	20.3	20.3	19.2	19.99	39	98,320	3,954
13-Nov-2025	20.2	20.2	18.5	19	92	8,02,320	40,626
14-Nov-2025	19.39	19.39	18.6	18.99	19	1,03,769	5,549
17-Nov-2025	19.7	19.7	18	18.03	57	1,99,362	7,699
18-Nov-2025	17.3	18.44	17.3	18.22	38	3,49,292	17,440
19-Nov-2025	18.5	18.5	17	17.99	73	14,04,315	76,189
20-Nov-2025	18	18.5	17	17.74	42	4,14,864	22,566
21-Nov-2025	18.4	18.4	17.71	17.72	14	64,558	3,106

Kamanwala Housin: Related NEWS

No Record Found

Invest wise with Expert advice