Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 17.5 | 17.99 | 16.5 | 17 | 46 | 1,49,387 | 6,715 |
04-Dec-2025 | 17 | 17.5 | 16 | 16.76 | 78 | 1,69,084 | 5,573 |
05-Dec-2025 | 16.8 | 17.5 | 16.6 | 17.47 | 19 | 73,016 | 4,184 |
08-Dec-2025 | 18 | 18.5 | 17.16 | 17.55 | 33 | 78,314 | 3,907 |
09-Dec-2025 | 16.62 | 18.23 | 16.62 | 17.3 | 22 | 1,29,994 | 7,192 |
10-Dec-2025 | 17.11 | 17.75 | 17.11 | 17.74 | 7 | 8,682 | 340 |
11-Dec-2025 | 17.69 | 18.99 | 17.45 | 17.66 | 38 | 80,450 | 2,792 |
12-Dec-2025 | 17.21 | 18.69 | 17.21 | 17.47 | 17 | 45,512 | 2,135 |
15-Dec-2025 | 17.79 | 17.79 | 17.23 | 17.31 | 13 | 11,668 | 667 |
16-Dec-2025 | 17.31 | 17.49 | 17.01 | 17.18 | 25 | 56,455 | 3,021 |
17-Dec-2025 | 17.18 | 17.65 | 17.18 | 17.2 | 12 | 11,799 | 547 |
19-Dec-2025 | 16.6 | 17.9 | 16.6 | 17.68 | 28 | 37,463 | 2,060 |
22-Dec-2025 | 17.9 | 17.9 | 17.3 | 17.3 | 19 | 41,147 | 1,992 |
23-Dec-2025 | 17.3 | 17.3 | 17.21 | 17.22 | 10 | 14,101 | 819 |
24-Dec-2025 | 17.65 | 17.65 | 16.55 | 17.02 | 40 | 48,178 | 2,504 |
26-Dec-2025 | 17.03 | 17.44 | 16.57 | 16.81 | 14 | 62,950 | 3,687 |
29-Dec-2025 | 16.73 | 16.73 | 16 | 16.5 | 24 | 60,817 | 3,420 |
30-Dec-2025 | 16.5 | 16.5 | 16.2 | 16.5 | 5 | 2,590 | 157 |
31-Dec-2025 | 16.5 | 16.57 | 16.15 | 16.49 | 23 | 43,750 | 2,554 |
01-Jan-2026 | 16.21 | 17 | 14.13 | 17 | 57 | 1,28,556 | 5,491 |
02-Jan-2026 | 17.69 | 17.69 | 16.75 | 17.34 | 15 | 18,384 | 1,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
