Kamanwala Housin

Kamanwala Housing Construction Ltd Historical Data

NSEBSE

₹23.74

(5.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	20	20	19.6	19.6	30	58,942	2,993
04-Jul-2025	19.21	19.23	19.21	19.23	19	1,56,158	8,124
07-Jul-2025	19	19.23	19	19.19	33	24,516	1,289
08-Jul-2025	19.1	19.11	19.1	19.11	28	1,52,875	8,002
09-Jul-2025	19.11	19.49	19.11	19.49	21	1,54,843	8,037
10-Jul-2025	19.49	19.87	19.49	19.87	23	3,66,783	18,490
11-Jul-2025	20.26	20.26	20.25	20.26	8	2,17,911	10,756
14-Jul-2025	20.66	20.66	20.66	20.66	16	3,21,779	15,575
15-Jul-2025	21.07	21.07	21.07	21.07	12	2,44,011	11,581
16-Jul-2025	21.49	21.49	21.49	21.49	11	67,134	3,124
17-Jul-2025	21.91	21.91	21.07	21.07	55	9,79,051	45,041
18-Jul-2025	21.49	21.49	21.49	21.49	22	4,07,321	18,954
21-Jul-2025	22.56	22.56	21.63	22.56	114	16,48,446	73,154
22-Jul-2025	23.14	23.49	21.44	22.78	218	15,46,692	68,579
23-Jul-2025	22.68	22.68	21.65	21.66	83	6,32,142	28,937
24-Jul-2025	20.61	21.95	20.61	21.72	69	2,34,399	10,974
25-Jul-2025	21.72	21.72	20.64	21.51	91	8,86,012	42,060
28-Jul-2025	21.65	21.9	20.55	20.61	67	2,63,123	12,319
29-Jul-2025	21.45	21.45	20.1	20.52	65	1,54,219	7,401
30-Jul-2025	21.25	21.54	21.24	21.54	33	6,66,754	30,982
31-Jul-2025	22.61	22.61	21.6	22.61	98	12,89,042	57,458
01-Aug-2025	23.74	23.74	23.74	23.74	44	5,77,665	24,333

Kamanwala Housin: Related NEWS

No Record Found

Invest wise with Expert advice