Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 23.25 | 25.69 | 23.25 | 25.56 | 167 | 11,02,078 | 43,862 |
14-Aug-2025 | 24.6 | 26.5 | 24.6 | 25.84 | 126 | 4,61,785 | 18,013 |
18-Aug-2025 | 24.55 | 24.55 | 24.55 | 24.55 | 38 | 1,55,082 | 6,317 |
19-Aug-2025 | 23.33 | 25 | 23.33 | 23.36 | 184 | 18,19,091 | 77,263 |
20-Aug-2025 | 23.36 | 23.43 | 22.3 | 23.24 | 101 | 6,54,842 | 28,974 |
21-Aug-2025 | 23.24 | 23.24 | 22.5 | 23 | 78 | 2,42,850 | 10,672 |
22-Aug-2025 | 22.99 | 22.99 | 21.85 | 22.77 | 114 | 6,13,348 | 27,665 |
25-Aug-2025 | 22.77 | 23.25 | 21.64 | 23.25 | 87 | 3,83,849 | 17,194 |
26-Aug-2025 | 23.5 | 24.4 | 23 | 24.35 | 54 | 3,40,397 | 14,172 |
28-Aug-2025 | 24.84 | 24.84 | 23.15 | 23.25 | 80 | 3,55,609 | 15,059 |
29-Aug-2025 | 22.11 | 23.99 | 22.1 | 22.86 | 43 | 1,45,524 | 6,525 |
01-Sep-2025 | 23.01 | 23.01 | 21.72 | 21.75 | 44 | 86,984 | 3,952 |
02-Sep-2025 | 22.83 | 22.83 | 21.05 | 21.98 | 44 | 1,01,256 | 4,665 |
03-Sep-2025 | 23 | 23 | 20.89 | 21.22 | 138 | 6,04,023 | 28,455 |
04-Sep-2025 | 20.26 | 21.6 | 20.16 | 21.18 | 93 | 7,55,028 | 37,052 |
05-Sep-2025 | 21.7 | 21.85 | 20.52 | 20.65 | 61 | 2,65,352 | 12,567 |
08-Sep-2025 | 20.75 | 21.68 | 20.3 | 21.68 | 44 | 8,25,384 | 38,261 |
09-Sep-2025 | 22.75 | 22.75 | 21.72 | 22.47 | 48 | 6,62,816 | 29,768 |
10-Sep-2025 | 22.47 | 22.68 | 22.01 | 22.1 | 43 | 1,85,463 | 8,369 |
11-Sep-2025 | 23.2 | 23.2 | 22 | 22.47 | 52 | 2,33,265 | 10,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.