Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 22.9 | 22.9 | 21.55 | 22 | 85 | 1,01,68,041 | 4,54,712 |
03-Oct-2025 | 22.39 | 22.39 | 21.5 | 21.62 | 42 | 23,00,625 | 1,05,203 |
06-Oct-2025 | 21.89 | 22.43 | 20.65 | 21.02 | 53 | 2,37,404 | 10,771 |
07-Oct-2025 | 21.49 | 21.49 | 20.5 | 20.6 | 43 | 1,09,653 | 4,663 |
08-Oct-2025 | 21.5 | 21.5 | 20.99 | 21 | 17 | 57,421 | 2,731 |
09-Oct-2025 | 21.45 | 22.5 | 20.71 | 21.4 | 40 | 1,18,381 | 3,462 |
10-Oct-2025 | 22 | 23.39 | 22 | 23.22 | 49 | 2,39,220 | 10,464 |
13-Oct-2025 | 23.22 | 23.3 | 22.3 | 22.9 | 32 | 68,438 | 2,688 |
14-Oct-2025 | 22.9 | 23.45 | 21.02 | 21.28 | 62 | 1,74,159 | 7,729 |
15-Oct-2025 | 21.59 | 21.59 | 21.01 | 21.45 | 29 | 69,683 | 2,790 |
16-Oct-2025 | 21.99 | 21.99 | 21 | 21.51 | 33 | 1,05,632 | 4,060 |
17-Oct-2025 | 21.45 | 21.45 | 21.2 | 21.29 | 13 | 17,402 | 778 |
20-Oct-2025 | 21.99 | 22.25 | 21 | 22.25 | 20 | 25,167 | 753 |
21-Oct-2025 | 21.25 | 21.99 | 20.5 | 21.76 | 28 | 4,47,815 | 16,285 |
23-Oct-2025 | 21.55 | 21.88 | 21.1 | 21.7 | 29 | 55,760 | 2,216 |
24-Oct-2025 | 22 | 22 | 21.12 | 21.8 | 23 | 24,082 | 1,035 |
27-Oct-2025 | 21.99 | 21.99 | 21.22 | 21.35 | 9 | 5,728 | 206 |
28-Oct-2025 | 21.74 | 21.98 | 21.2 | 21.79 | 14 | 17,097 | 657 |
29-Oct-2025 | 21.8 | 21.8 | 21 | 21.05 | 33 | 1,40,117 | 6,605 |
30-Oct-2025 | 21.15 | 21.15 | 20.62 | 20.9 | 19 | 48,606 | 1,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.