Kamanwala Housin

Kamanwala Housing Construction Ltd Historical Data

NSEBSE

₹18.88

(4.95%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	14.66	14.66	13.93	14.03	22	63,097	4,461
05-May-2025	13.35	14.63	13.34	14	57	2,73,749	19,994
06-May-2025	13.52	13.55	13.3	13.34	22	1,44,902	10,732
07-May-2025	13.78	13.78	12.85	13	9	83,720	6,455
08-May-2025	13.64	13.64	13.5	13.5	2	1,357	100
09-May-2025	12.86	12.86	12.83	12.83	10	1,28,320	10,000
12-May-2025	13.4	13.47	13	13.46	9	53,772	4,000
13-May-2025	12.95	13.87	12.84	12.91	22	46,767	3,545
14-May-2025	12.77	13.54	12.75	13.41	12	24,872	1,872
15-May-2025	13.54	13.97	13.54	13.97	6	4,580	329
16-May-2025	13.51	14.3	13.51	14.23	14	16,382	1,189
19-May-2025	14.6	14.66	14.6	14.65	9	67,997	4,647
20-May-2025	14.21	14.21	14.21	14.21	1	14,210	1,000
21-May-2025	14.21	14.9	14.21	14.5	14	99,824	6,716
22-May-2025	14.99	15.22	14.9	15.08	52	3,97,002	26,355
23-May-2025	15.5	15.83	14.62	15.83	107	9,52,095	60,421
26-May-2025	16.62	16.62	15.73	16.62	48	2,90,362	17,514
27-May-2025	17.44	17.45	16.02	16.95	59	2,32,585	13,388
28-May-2025	16.95	17.45	16.12	17.42	23	99,954	5,876
29-May-2025	16.55	18.29	16.55	17.99	53	3,60,002	20,315
30-May-2025	18.25	18.88	18	18.88	100	11,65,983	62,350

Kamanwala Housin: Related NEWS

No Record Found

Invest wise with Expert advice