Kamanwala Housin

Kamanwala Housing Construction Ltd Historical Data

NSEBSE

₹20.26

(1.96%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	23.29	23.71	21.7	23.64	257	31,24,297	1,34,358
13-Jun-2025	23.3	23.3	22.46	22.71	119	7,24,446	31,958
16-Jun-2025	22.26	22.26	22.26	22.26	23	1,09,318	4,911
17-Jun-2025	21.82	21.82	21.82	21.82	12	41,719	1,912
18-Jun-2025	21.39	21.41	21.39	21.41	13	1,15,014	5,377
19-Jun-2025	20.99	20.99	20.99	20.99	9	32,870	1,566
20-Jun-2025	20.58	20.58	20.58	20.58	11	14,138	687
23-Jun-2025	20.17	20.17	20.17	20.17	15	56,778	2,815
24-Jun-2025	20.57	20.57	19.77	19.77	44	7,58,453	36,961
25-Jun-2025	19.38	19.99	19.38	19.99	34	2,11,048	10,865
26-Jun-2025	20.38	20.38	20.38	20.38	31	2,59,600	12,738
27-Jun-2025	20.38	20.77	20	20.77	22	70,646	3,493
30-Jun-2025	20.87	20.87	20.36	20.36	27	1,84,791	9,004
01-Jul-2025	20.02	20.36	19.96	20	31	3,52,925	17,628
02-Jul-2025	19.6	20	19.6	20	33	1,25,618	6,385
03-Jul-2025	20	20	19.6	19.6	30	58,942	2,993
04-Jul-2025	19.21	19.23	19.21	19.23	19	1,56,158	8,124
07-Jul-2025	19	19.23	19	19.19	33	24,516	1,289
08-Jul-2025	19.1	19.11	19.1	19.11	28	1,52,875	8,002
09-Jul-2025	19.11	19.49	19.11	19.49	21	1,54,843	8,037
10-Jul-2025	19.49	19.87	19.49	19.87	23	3,66,783	18,490
11-Jul-2025	20.26	20.26	20.25	20.26	8	2,17,911	10,756

Kamanwala Housin: Related NEWS

No Record Found

Invest wise with Expert advice