iifl-logo

Kamanwala Housing Construction Ltd Historical Data

22.86
(1.74%)
Sep 12, 2025|12:33:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kamanwala Housing Construction Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

23.25

25.6923.2525.5616711,02,07843,862

14-Aug-2025

24.6

26.524.625.841264,61,78518,013

18-Aug-2025

24.55

24.5524.5524.55381,55,0826,317

19-Aug-2025

23.33

2523.3323.3618418,19,09177,263

20-Aug-2025

23.36

23.4322.323.241016,54,84228,974

21-Aug-2025

23.24

23.2422.523782,42,85010,672

22-Aug-2025

22.99

22.9921.8522.771146,13,34827,665

25-Aug-2025

22.77

23.2521.6423.25873,83,84917,194

26-Aug-2025

23.5

24.42324.35543,40,39714,172

28-Aug-2025

24.84

24.8423.1523.25803,55,60915,059

29-Aug-2025

22.11

23.9922.122.86431,45,5246,525

01-Sep-2025

23.01

23.0121.7221.754486,9843,952

02-Sep-2025

22.83

22.8321.0521.98441,01,2564,665

03-Sep-2025

23

2320.8921.221386,04,02328,455

04-Sep-2025

20.26

21.620.1621.18937,55,02837,052

05-Sep-2025

21.7

21.8520.5220.65612,65,35212,567

08-Sep-2025

20.75

21.6820.321.68448,25,38438,261

09-Sep-2025

22.75

22.7521.7222.47486,62,81629,768

10-Sep-2025

22.47

22.6822.0122.1431,85,4638,369

11-Sep-2025

23.2

23.22222.47522,33,26510,550

Kamanwala Housin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.