Kamanwala Housin

Kamanwala Housing Construction Ltd Historical Data

NSEBSE

₹23.09

(1.49%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	23.33	25	23.33	23.36	184	18,19,091	77,263
20-Aug-2025	23.36	23.43	22.3	23.24	101	6,54,842	28,974
21-Aug-2025	23.24	23.24	22.5	23	78	2,42,850	10,672
22-Aug-2025	22.99	22.99	21.85	22.77	114	6,13,348	27,665
25-Aug-2025	22.77	23.25	21.64	23.25	87	3,83,849	17,194
26-Aug-2025	23.5	24.4	23	24.35	54	3,40,397	14,172
28-Aug-2025	24.84	24.84	23.15	23.25	80	3,55,609	15,059
29-Aug-2025	22.11	23.99	22.1	22.86	43	1,45,524	6,525
01-Sep-2025	23.01	23.01	21.72	21.75	44	86,984	3,952
02-Sep-2025	22.83	22.83	21.05	21.98	44	1,01,256	4,665
03-Sep-2025	23	23	20.89	21.22	138	6,04,023	28,455
04-Sep-2025	20.26	21.6	20.16	21.18	93	7,55,028	37,052
05-Sep-2025	21.7	21.85	20.52	20.65	61	2,65,352	12,567
08-Sep-2025	20.75	21.68	20.3	21.68	44	8,25,384	38,261
09-Sep-2025	22.75	22.75	21.72	22.47	48	6,62,816	29,768
10-Sep-2025	22.47	22.68	22.01	22.1	43	1,85,463	8,369
11-Sep-2025	23.2	23.2	22	22.47	52	2,33,265	10,550
12-Sep-2025	22.47	22.9	22.01	22.59	33	98,114	4,324
15-Sep-2025	22.14	23.48	22.14	23.25	52	3,72,004	15,691
16-Sep-2025	23.2	24.01	22.11	22.79	106	18,07,913	77,343
17-Sep-2025	22.65	23.89	22.51	22.75	89	20,38,049	87,094
18-Sep-2025	22.61	23.49	22.6	23.09	57	18,23,902	78,005

Kamanwala Housin: Related NEWS

No Record Found

Invest wise with Expert advice