Kamanwala Housin

Kamanwala Housing Construction Ltd Historical Data

NSEBSE

₹17.47

(-1.08%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	20.3	20.3	19.2	19.99	39	98,320	3,954
13-Nov-2025	20.2	20.2	18.5	19	92	8,02,320	40,626
14-Nov-2025	19.39	19.39	18.6	18.99	19	1,03,769	5,549
17-Nov-2025	19.7	19.7	18	18.03	57	1,99,362	7,699
18-Nov-2025	17.3	18.44	17.3	18.22	38	3,49,292	17,440
19-Nov-2025	18.5	18.5	17	17.99	73	14,04,315	76,189
20-Nov-2025	18	18.5	17	17.74	42	4,14,864	22,566
21-Nov-2025	18.4	18.4	17.71	17.72	14	64,558	3,106
24-Nov-2025	18.16	18.16	17	17.18	43	2,77,654	15,149
25-Nov-2025	17.18	17.25	16.5	17	28	81,059	4,845
26-Nov-2025	17	17.2	16.35	17.2	28	92,168	4,254
27-Nov-2025	17.1	17.1	16.62	17	34	2,06,408	11,725
28-Nov-2025	17	17.49	15.71	16.43	58	1,29,950	5,165
01-Dec-2025	16.75	17.42	16.75	17.42	22	70,153	4,098
02-Dec-2025	17.3	17.5	16.5	17.5	16	60,204	3,450
03-Dec-2025	17.5	17.99	16.5	17	46	1,49,387	6,715
04-Dec-2025	17	17.5	16	16.76	78	1,69,084	5,573
05-Dec-2025	16.8	17.5	16.6	17.47	19	73,016	4,184
08-Dec-2025	18	18.5	17.16	17.55	33	78,314	3,907
09-Dec-2025	16.62	18.23	16.62	17.3	22	1,29,994	7,192
10-Dec-2025	17.11	17.75	17.11	17.74	7	8,682	340
11-Dec-2025	17.69	18.99	17.45	17.66	38	80,450	2,792
12-Dec-2025	17.21	18.69	17.21	17.47	17	45,512	2,135

Kamanwala Housin: Related NEWS

No Record Found

Invest wise with Expert advice