Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 15.3 | 16.5 | 14.5 | 15.84 | 59 | 2,43,272 | 12,248 |
10-Mar-2026 | 17 | 17 | 15.62 | 16.02 | 24 | 37,156 | 1,020 |
11-Mar-2026 | 16.02 | 16.65 | 15.66 | 16.65 | 3 | 2,369 | 151 |
12-Mar-2026 | 16 | 16.2 | 15.66 | 16.2 | 11 | 11,724 | 728 |
13-Mar-2026 | 17 | 17 | 15.65 | 15.74 | 8 | 2,027 | 118 |
16-Mar-2026 | 15.68 | 16.5 | 15 | 15.21 | 32 | 1,83,669 | 9,824 |
17-Mar-2026 | 15.65 | 16.5 | 15 | 15.88 | 76 | 4,47,993 | 18,852 |
18-Mar-2026 | 15.7 | 16.5 | 15.3 | 16.5 | 48 | 1,95,128 | 9,551 |
19-Mar-2026 | 15.36 | 16.17 | 15.32 | 16.17 | 18 | 1,49,676 | 7,472 |
20-Mar-2026 | 15.85 | 16.49 | 15.85 | 16.29 | 21 | 1,61,589 | 9,426 |
23-Mar-2026 | 15.65 | 16.23 | 14.11 | 15.62 | 82 | 6,16,514 | 27,208 |
24-Mar-2026 | 15.5 | 15.68 | 14 | 15.28 | 56 | 99,352 | 4,195 |
25-Mar-2026 | 15.6 | 15.6 | 14.55 | 14.74 | 33 | 96,366 | 5,703 |
27-Mar-2026 | 14.65 | 16 | 14.6 | 15.07 | 49 | 4,25,114 | 24,990 |
30-Mar-2026 | 15.22 | 15.4 | 15 | 15.29 | 25 | 1,88,748 | 12,350 |
01-Apr-2026 | 15.86 | 15.86 | 15.5 | 15.67 | 11 | 17,399 | 1,116 |
02-Apr-2026 | 15.95 | 16.88 | 15.7 | 16.86 | 29 | 1,52,274 | 9,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
