Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 17.61 | 17.99 | 16.2 | 17 | 124 | 8,91,965 | 43,532 |
02-Jun-2026 | 17.05 | 17.57 | 16.99 | 17.33 | 16 | 23,691 | 1,239 |
03-Jun-2026 | 17.41 | 17.47 | 16.41 | 16.46 | 47 | 26,511 | 1,409 |
04-Jun-2026 | 17 | 17.12 | 16.2 | 17.05 | 64 | 4,33,477 | 22,129 |
05-Jun-2026 | 17.3 | 17.4 | 16.9 | 16.9 | 6 | 60,234 | 3,505 |
08-Jun-2026 | 17 | 17.1 | 16.27 | 16.51 | 16 | 18,869 | 1,141 |
09-Jun-2026 | 16.89 | 16.95 | 16.5 | 16.87 | 13 | 2,14,215 | 12,681 |
10-Jun-2026 | 16.95 | 17 | 16.9 | 17 | 80 | 2,91,892 | 17,176 |
11-Jun-2026 | 17 | 17 | 16.8 | 16.99 | 6 | 33,317 | 1,960 |
12-Jun-2026 | 16.99 | 16.99 | 16.03 | 16.22 | 23 | 73,337 | 4,095 |
15-Jun-2026 | 16.98 | 16.98 | 16.05 | 16.16 | 30 | 89,959 | 5,481 |
16-Jun-2026 | 16.15 | 16.67 | 16.15 | 16.39 | 7 | 4,719 | 265 |
17-Jun-2026 | 16.47 | 16.65 | 15 | 15.53 | 100 | 2,37,601 | 13,679 |
18-Jun-2026 | 15.53 | 16.01 | 15.49 | 16 | 25 | 1,07,470 | 6,613 |
19-Jun-2026 | 15.7 | 16.25 | 15.55 | 16.25 | 7 | 1,952 | 109 |
22-Jun-2026 | 15.99 | 16 | 14.31 | 15.73 | 64 | 1,39,513 | 7,324 |
23-Jun-2026 | 15.5 | 16.01 | 15 | 15.56 | 100 | 4,31,245 | 23,300 |
24-Jun-2026 | 15.85 | 15.89 | 15.85 | 15.89 | 4 | 650 | 41 |
25-Jun-2026 | 16.7 | 16.7 | 15.22 | 15.94 | 21 | 6,773 | 389 |
29-Jun-2026 | 15.65 | 16.25 | 15.51 | 16.25 | 13 | 43,588 | 2,588 |
30-Jun-2026 | 16.1 | 16.1 | 16.02 | 16.02 | 2 | 1,626 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
