Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 15.49 | 15.6 | 15 | 15.01 | 16 | 45,521 | 2,584 |
14-Jul-2026 | 15.48 | 15.5 | 15 | 15.3 | 22 | 1,26,016 | 8,231 |
15-Jul-2026 | 15.35 | 15.98 | 15 | 15.55 | 21 | 1,01,630 | 6,526 |
16-Jul-2026 | 15.2 | 15.97 | 15.2 | 15.9 | 11 | 12,842 | 760 |
17-Jul-2026 | 15.9 | 15.9 | 15.1 | 15.89 | 10 | 11,318 | 711 |
20-Jul-2026 | 16.85 | 16.85 | 15.52 | 15.61 | 18 | 13,746 | 765 |
21-Jul-2026 | 15.15 | 15.65 | 15.15 | 15.65 | 3 | 5,337 | 249 |
22-Jul-2026 | 15.65 | 15.65 | 15 | 15.6 | 14 | 61,504 | 3,500 |
23-Jul-2026 | 15.7 | 15.8 | 15.55 | 15.55 | 7 | 9,456 | 601 |
24-Jul-2026 | 15.15 | 15.15 | 15.15 | 15.15 | 7 | 9,423 | 620 |
27-Jul-2026 | 15.45 | 15.8 | 15 | 15.49 | 13 | 6,097 | 295 |
28-Jul-2026 | 15.16 | 15.75 | 15.16 | 15.75 | 9 | 10,238 | 476 |
29-Jul-2026 | 15.82 | 15.82 | 15.26 | 15.3 | 10 | 16,968 | 1,100 |
30-Jul-2026 | 15.2 | 15.4 | 14.51 | 15.02 | 30 | 7,08,967 | 44,585 |
31-Jul-2026 | 15.3 | 16.95 | 15 | 15.54 | 53 | 6,16,215 | 34,162 |
03-Aug-2026 | 15.54 | 15.92 | 15.15 | 15.86 | 47 | 1,86,048 | 8,579 |
04-Aug-2026 | 15.87 | 16 | 15.87 | 16 | 11 | 26,759 | 1,680 |
05-Aug-2026 | 16.99 | 17 | 15.52 | 16.85 | 52 | 2,62,285 | 14,416 |
06-Aug-2026 | 16.85 | 17.99 | 16.18 | 16.25 | 12 | 12,070 | 681 |
07-Aug-2026 | 16.65 | 16.93 | 16.01 | 16.3 | 13 | 5,408 | 333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
