Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 15.86 | 15.86 | 15.5 | 15.67 | 11 | 17,399 | 1,116 |
02-Apr-2026 | 15.95 | 16.88 | 15.7 | 16.86 | 29 | 1,52,274 | 9,433 |
06-Apr-2026 | 16.87 | 16.87 | 15.5 | 16.3 | 36 | 69,532 | 4,362 |
07-Apr-2026 | 16.25 | 16.25 | 15.76 | 15.88 | 18 | 32,795 | 1,302 |
08-Apr-2026 | 16.45 | 16.49 | 16 | 16.49 | 28 | 4,65,242 | 28,149 |
09-Apr-2026 | 16.45 | 16.8 | 16.05 | 16.57 | 32 | 1,27,811 | 7,686 |
10-Apr-2026 | 16.88 | 16.88 | 16.25 | 16.88 | 7 | 13,151 | 805 |
13-Apr-2026 | 16.8 | 16.8 | 15.55 | 16.04 | 24 | 36,392 | 2,052 |
15-Apr-2026 | 16.8 | 16.8 | 15.71 | 16.49 | 35 | 87,563 | 4,598 |
16-Apr-2026 | 16.49 | 16.8 | 15.95 | 16.24 | 31 | 98,711 | 4,797 |
17-Apr-2026 | 17 | 17 | 16.06 | 16.74 | 22 | 72,824 | 4,197 |
20-Apr-2026 | 16.74 | 16.9 | 16.26 | 16.8 | 14 | 31,478 | 1,879 |
21-Apr-2026 | 16.8 | 16.9 | 16.13 | 16.38 | 26 | 58,653 | 2,207 |
22-Apr-2026 | 16.38 | 16.9 | 16.38 | 16.9 | 9 | 19,405 | 1,158 |
23-Apr-2026 | 17 | 17 | 16.95 | 17 | 15 | 46,111 | 2,713 |
24-Apr-2026 | 16.92 | 17 | 16.92 | 16.99 | 3 | 305 | 14 |
27-Apr-2026 | 17.49 | 17.49 | 16.99 | 17.35 | 12 | 39,250 | 2,305 |
28-Apr-2026 | 17.46 | 17.8 | 16.71 | 17.68 | 39 | 2,23,126 | 11,959 |
29-Apr-2026 | 17.23 | 17.99 | 17.11 | 17.88 | 33 | 1,48,304 | 8,094 |
30-Apr-2026 | 17.85 | 17.85 | 16.8 | 17.83 | 26 | 82,422 | 2,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
