iifl-logo

Kamanwala Housing Construction Ltd Historical Data

20.9
(-0.71%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kamanwala Housing Construction Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

22.9

22.921.5522851,01,68,0414,54,712

03-Oct-2025

22.39

22.3921.521.624223,00,6251,05,203

06-Oct-2025

21.89

22.4320.6521.02532,37,40410,771

07-Oct-2025

21.49

21.4920.520.6431,09,6534,663

08-Oct-2025

21.5

21.520.99211757,4212,731

09-Oct-2025

21.45

22.520.7121.4401,18,3813,462

10-Oct-2025

22

23.392223.22492,39,22010,464

13-Oct-2025

23.22

23.322.322.93268,4382,688

14-Oct-2025

22.9

23.4521.0221.28621,74,1597,729

15-Oct-2025

21.59

21.5921.0121.452969,6832,790

16-Oct-2025

21.99

21.992121.51331,05,6324,060

17-Oct-2025

21.45

21.4521.221.291317,402778

20-Oct-2025

21.99

22.252122.252025,167753

21-Oct-2025

21.25

21.9920.521.76284,47,81516,285

23-Oct-2025

21.55

21.8821.121.72955,7602,216

24-Oct-2025

22

2221.1221.82324,0821,035

27-Oct-2025

21.99

21.9921.2221.3595,728206

28-Oct-2025

21.74

21.9821.221.791417,097657

29-Oct-2025

21.8

21.82121.05331,40,1176,605

30-Oct-2025

21.15

21.1520.6220.91948,6061,994

Kamanwala Housin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.