Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 16.5 | 17.1 | 16.4 | 16.9 | 289 | 38,834.42 | 2,216 |
01-Oct-2026 | 16 | 17.4 | 16 | 17.14 | 24 | 30,206.97 | 1,703 |
05-Oct-2026 | 16.31 | 17.35 | 16.31 | 16.6 | 13 | 19,432.84 | 1,168 |
06-Oct-2026 | 17.8 | 17.8 | 16.6 | 17.4 | 11 | 5,076.51 | 296 |
07-Oct-2026 | 17 | 17 | 17 | 17 | 2 | 34 | 2 |
09-Oct-2026 | 16.5 | 17 | 16.5 | 16.5 | 14 | 34,375.19 | 2,083 |
12-Oct-2026 | 17.4 | 17.4 | 16 | 16.1 | 8 | 1,71,508.1 | 10,403 |
13-Oct-2026 | 16 | 17.2 | 16 | 16.5 | 9 | 668.5 | 26 |
14-Oct-2026 | 17.2 | 17.2 | 16.01 | 16.37 | 10 | 29,615.44 | 1,796 |
15-Oct-2026 | 17.5 | 17.5 | 16.5 | 17 | 10 | 17,846.33 | 1,067 |
16-Oct-2026 | 17 | 17.17 | 16.5 | 16.55 | 8 | 862.94 | 52 |
19-Oct-2026 | 16.5 | 17 | 16.2 | 17 | 10 | 8,765.2 | 510 |
21-Oct-2026 | 17 | 17 | 16 | 16.67 | 26 | 2,90,409 | 17,365 |
22-Oct-2026 | 16.9 | 16.9 | 16 | 16.8 | 13 | 23,707.85 | 1,462 |
23-Oct-2026 | 16.02 | 16.5 | 15.5 | 16.49 | 25 | 1,38,310.11 | 7,633 |
26-Oct-2026 | 16.5 | 16.8 | 16 | 16.49 | 24 | 23,625.33 | 1,426 |
27-Oct-2026 | 16.16 | 16.45 | 16 | 16.05 | 10 | 20,412.86 | 1,274 |
28-Oct-2026 | 16.05 | 16.4 | 16.05 | 16.25 | 13 | 26,022.25 | 1,609 |
29-Oct-2026 | 16.2 | 17 | 16.1 | 16.1 | 107 | 4,53,992.61 | 26,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
