Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 17.9 | 18 | 13.55 | 13.55 | 7 | 2,04,521.96 | 11,564 |
18-Aug-2026 | 16.25 | 16.26 | 16.25 | 16.26 | 32 | 73,901.49 | 3,472 |
19-Aug-2026 | 19.38 | 19.51 | 18 | 18.63 | 1,602 | 90,40,044.06 | 98,390 |
20-Aug-2026 | 18.59 | 18.59 | 16.11 | 16.68 | 484 | 9,63,705.89 | 39,733 |
21-Aug-2026 | 17.55 | 17.55 | 16.4 | 16.77 | 61 | 34,889.23 | 1,674 |
24-Aug-2026 | 16.93 | 18.5 | 16 | 16.97 | 142 | 3,12,878.55 | 14,174 |
25-Aug-2026 | 17.5 | 17.5 | 16.5 | 16.56 | 20 | 9,921.15 | 438 |
26-Aug-2026 | 17 | 17 | 16.25 | 16.38 | 18 | 15,958.78 | 949 |
27-Aug-2026 | 16.35 | 16.8 | 16 | 16.52 | 62 | 91,092.39 | 5,047 |
28-Aug-2026 | 16.9 | 17 | 16.1 | 16.93 | 25 | 62,289.23 | 2,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
