Kamanwala Housin

Kamanwala Housing Construction Ltd Historical Data

NSEBSE

₹22.77

(-1.00%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	20.61	21.95	20.61	21.72	69	2,34,399	10,974
25-Jul-2025	21.72	21.72	20.64	21.51	91	8,86,012	42,060
28-Jul-2025	21.65	21.9	20.55	20.61	67	2,63,123	12,319
29-Jul-2025	21.45	21.45	20.1	20.52	65	1,54,219	7,401
30-Jul-2025	21.25	21.54	21.24	21.54	33	6,66,754	30,982
31-Jul-2025	22.61	22.61	21.6	22.61	98	12,89,042	57,458
01-Aug-2025	23.74	23.74	23.74	23.74	44	5,77,665	24,333
04-Aug-2025	24.92	24.92	24.92	24.92	47	4,84,021	19,423
05-Aug-2025	26.16	26.16	26.16	26.16	46	7,82,393	29,908
06-Aug-2025	27.46	27.46	27.46	27.46	74	16,46,803	59,971
07-Aug-2025	28.83	28.83	26.28	28.52	672	83,45,318	2,93,219
08-Aug-2025	28.88	28.88	27.1	27.1	194	17,84,020	64,636
11-Aug-2025	25.75	25.75	25.75	25.75	54	2,46,968	9,591
12-Aug-2025	24.47	25.74	24.47	24.47	113	7,58,747	30,966
13-Aug-2025	23.25	25.69	23.25	25.56	167	11,02,078	43,862
14-Aug-2025	24.6	26.5	24.6	25.84	126	4,61,785	18,013
18-Aug-2025	24.55	24.55	24.55	24.55	38	1,55,082	6,317
19-Aug-2025	23.33	25	23.33	23.36	184	18,19,091	77,263
20-Aug-2025	23.36	23.43	22.3	23.24	101	6,54,842	28,974
21-Aug-2025	23.24	23.24	22.5	23	78	2,42,850	10,672
22-Aug-2025	22.99	22.99	21.85	22.77	114	6,13,348	27,665

Kamanwala Housin: Related NEWS

No Record Found

Invest wise with Expert advice