Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 16.95 | 17 | 16.9 | 17 | 80 | 2,91,892 | 17,176 |
11-Jun-2026 | 17 | 17 | 16.8 | 16.99 | 6 | 33,317 | 1,960 |
12-Jun-2026 | 16.99 | 16.99 | 16.03 | 16.22 | 23 | 73,337 | 4,095 |
15-Jun-2026 | 16.98 | 16.98 | 16.05 | 16.16 | 30 | 89,959 | 5,481 |
16-Jun-2026 | 16.15 | 16.67 | 16.15 | 16.39 | 7 | 4,719 | 265 |
17-Jun-2026 | 16.47 | 16.65 | 15 | 15.53 | 100 | 2,37,601 | 13,679 |
18-Jun-2026 | 15.53 | 16.01 | 15.49 | 16 | 25 | 1,07,470 | 6,613 |
19-Jun-2026 | 15.7 | 16.25 | 15.55 | 16.25 | 7 | 1,952 | 109 |
22-Jun-2026 | 15.99 | 16 | 14.31 | 15.73 | 64 | 1,39,513 | 7,324 |
23-Jun-2026 | 15.5 | 16.01 | 15 | 15.56 | 100 | 4,31,245 | 23,300 |
24-Jun-2026 | 15.85 | 15.89 | 15.85 | 15.89 | 4 | 650 | 41 |
25-Jun-2026 | 16.7 | 16.7 | 15.22 | 15.94 | 21 | 6,773 | 389 |
29-Jun-2026 | 15.65 | 16.25 | 15.51 | 16.25 | 13 | 43,588 | 2,588 |
30-Jun-2026 | 16.1 | 16.1 | 16.02 | 16.02 | 2 | 1,626 | 101 |
01-Jul-2026 | 15.25 | 15.94 | 15.25 | 15.5 | 10 | 37,709 | 2,067 |
02-Jul-2026 | 15.29 | 15.9 | 15.29 | 15.41 | 11 | 6,193 | 235 |
03-Jul-2026 | 15.5 | 15.88 | 15.28 | 15.57 | 14 | 23,836 | 1,535 |
06-Jul-2026 | 15.61 | 16 | 15.4 | 15.4 | 10 | 44,113 | 2,125 |
07-Jul-2026 | 15.41 | 15.88 | 14.99 | 15.21 | 33 | 1,94,878 | 11,256 |
08-Jul-2026 | 15.28 | 15.3 | 15.02 | 15.06 | 17 | 18,089 | 1,151 |
09-Jul-2026 | 15.7 | 15.7 | 15.7 | 15.7 | 3 | 5,495 | 350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
