Kamdhenu

Kamdhenu Ltd Historical Data

NSEBSE

₹22.98

(0.35%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	21.9	21.96	21.02	21.47	3,334	2,32,60,550.12	4,85,705
02-Feb-2026	21.25	21.45	20.5	21.08	3,917	3,51,52,838.39	6,40,762
03-Feb-2026	21.98	22.66	21	21.27	2,325	2,01,98,212.43	4,70,441
04-Feb-2026	21.34	22.13	21.34	21.85	2,873	2,90,42,226.25	6,45,757
05-Feb-2026	21.9	22.3	21.61	22.03	2,566	1,44,34,354.07	3,35,400
06-Feb-2026	21.95	22.1	21.66	21.99	871	80,71,492.99	1,91,276
09-Feb-2026	22.3	23.05	22.14	22.85	2,093	2,50,58,292.73	4,65,730
10-Feb-2026	22.84	23.84	22.59	23.54	2,797	3,76,68,669.78	8,78,474
11-Feb-2026	23.66	23.87	22.13	22.42	4,980	11,03,84,562.94	16,83,258
12-Feb-2026	22.75	22.75	22.05	22.53	2,104	2,16,82,432.35	2,96,341
13-Feb-2026	22.42	22.45	21.3	21.74	4,035	4,12,43,901.39	8,27,560
16-Feb-2026	22.5	23.12	21.2	21.55	5,222	4,20,42,540.41	5,53,074
17-Feb-2026	21.64	22.72	21.37	22	2,632	2,69,61,213	5,08,963
18-Feb-2026	21.82	22.22	21.71	21.89	1,549	1,58,43,282.07	4,45,213
19-Feb-2026	21.71	22.19	21.5	21.53	19,834	1,88,00,680.09	5,09,561
20-Feb-2026	21.53	22.01	21.33	21.51	2,251	1,45,11,904.91	3,63,382
23-Feb-2026	21.51	21.85	21.04	21.29	2,022	1,53,81,612.09	4,02,070
24-Feb-2026	21.1	21.71	21	21.55	1,863	1,77,97,559.97	4,60,391
25-Feb-2026	21.41	23.25	20.25	21.24	14,305	29,88,57,151.05	39,82,627
26-Feb-2026	21.25	23.3	21.25	22.9	12,943	18,23,41,327.4	29,62,146
27-Feb-2026	23	23.5	22.61	22.98	4,403	5,25,90,151.98	9,09,014

Kamdhenu: Related NEWS

No Record Found

Invest wise with Expert advice